Mercados españoles cerrados en 52 mins
IBEX 35
10.878,20 +23,80 (+0,22%) Euro Stoxx 50
4.903,12 -18,10 (-0,37%) Dólar/Euro
1,0692 -0,0026 (-0,25%) Petróleo Brent
83,65 +0,21 (+0,25%) Oro
2.304,80 -6,20 (-0,27%) Bitcoin EUR
55.036,57 +1.244,51 (+2,31%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00100000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 19.40 | 21.05 | 22.70 | 0.00 | - | 2 | 2 | 180.66% |
| ALB240510C00100000 | 2024-04-23 12:46PM EDT | 2024-05-10 | 16.60 | 20.90 | 22.75 | 0.00 | - | - | 5 | 87.30% |
| ALB240517C00100000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 20.55 | 21.55 | 22.85 | 0.00 | - | 5 | 362 | 68.56% |
| ALB240524C00100000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 16.95 | 21.50 | 23.30 | 0.00 | - | 5 | 5 | 66.60% |
| ALB240531C00100000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 19.13 | 21.20 | 24.30 | 0.00 | - | 1 | 1 | 72.49% |
| ALB240621C00100000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 24.30 | 23.05 | 24.30 | 0.00 | - | 1 | 334 | 55.59% |
| ALB240920C00100000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 31.00 | 27.40 | 28.85 | +2.00 | +6.90% | 1 | 41 | 52.17% |
| ALB241220C00100000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 27.05 | 30.90 | 32.55 | 0.00 | - | 8 | 5 | 52.77% |
| ALB250117C00100000 | 2024-04-29 12:14PM EDT | 2025-01-17 | 36.50 | 31.70 | 34.20 | 0.00 | - | 3 | 235 | 53.59% |
| ALB250321C00100000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 29.58 | 33.20 | 36.30 | 0.00 | - | - | 1 | 52.97% |
| ALB250620C00100000 | 2024-04-16 3:58PM EDT | 2025-06-20 | 34.20 | 36.80 | 38.20 | 0.00 | - | 5 | 20 | 53.31% |
| ALB260116C00100000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 43.78 | 41.95 | 43.70 | 0.00 | - | 2 | 105 | 53.64% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00100000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | -0.13 | -92.86% | 3 | 510 | 115.63% |
| ALB240510P00100000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.32 | -0.02 | -5.88% | 2 | 3,964 | 69.92% |
| ALB240517P00100000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 0.22 | 0.11 | 0.35 | -0.53 | -70.67% | 104 | 1,415 | 56.06% |
| ALB240524P00100000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 1.10 | 0.38 | 0.99 | 0.00 | - | 5 | 69 | 59.62% |
| ALB240531P00100000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 1.18 | 0.64 | 0.75 | 0.00 | - | 210 | 284 | 52.39% |
| ALB240607P00100000 | 2024-05-01 12:40PM EDT | 2024-06-07 | 1.65 | 0.83 | 1.73 | 0.00 | - | 10 | 16 | 56.06% |
| ALB240621P00100000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 1.82 | 1.40 | 1.90 | -0.57 | -23.85% | 5 | 4,610 | 51.78% |
| ALB240920P00100000 | 2024-05-02 10:19AM EDT | 2024-09-20 | 5.21 | 5.20 | 5.65 | -0.26 | -4.75% | 4 | 1,270 | 50.26% |
| ALB241220P00100000 | 2024-04-26 11:53AM EDT | 2024-12-20 | 10.12 | 7.80 | 8.15 | 0.00 | - | 2 | 29 | 48.51% |
| ALB250117P00100000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 9.50 | 7.85 | 8.85 | 0.00 | - | 15 | 1,446 | 48.01% |
| ALB250321P00100000 | 2024-04-29 1:15PM EDT | 2025-03-21 | 9.95 | 9.85 | 10.40 | 0.00 | - | 1 | 101 | 47.36% |
| ALB250620P00100000 | 2024-05-01 11:32AM EDT | 2025-06-20 | 13.15 | 11.80 | 12.55 | 0.00 | - | 200 | 541 | 47.00% |
| ALB260116P00100000 | 2024-05-01 11:32AM EDT | 2026-01-16 | 17.00 | 15.55 | 16.15 | 0.00 | - | 1 | 132 | 45.23% |
© 2024 Yahoo. Todos los derechos reservados.