Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240705P00087000 | 2024-07-02 9:54AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.03 | +0.06 | +200.00% | 11 | 22 | 53.91% |
ALB240712P00087000 | 2024-07-02 9:39AM EDT | 2024-07-12 | 0.23 | 0.15 | 0.19 | -0.10 | -30.30% | 2 | 20 | 43.75% |
ALB240719P00087000 | 2024-07-02 2:46PM EDT | 2024-07-19 | 0.57 | 0.48 | 0.55 | -0.14 | -19.72% | 25 | 45 | 44.29% |
ALB240726P00087000 | 2024-07-02 10:51AM EDT | 2024-07-26 | 0.83 | 0.60 | 1.05 | -0.38 | -31.40% | 12 | 14 | 46.27% |
ALB240802P00087000 | 2024-07-02 3:09PM EDT | 2024-08-02 | 2.03 | 0.82 | 2.15 | +0.15 | +7.98% | 9 | 2 | 54.86% |
ALB240809P00087000 | 2024-07-01 11:30AM EDT | 2024-08-09 | 2.65 | 1.99 | 2.95 | 0.00 | - | 1 | 1 | 52.92% |