Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240816C00200000 | 2024-05-20 11:41AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.56 | 0.00 | - | - | 4 | 87.21% |
ALB240920C00200000 | 2024-06-25 2:02PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.77 | -0.40 | -44.44% | 1 | 283 | 71.44% |
ALB241220C00200000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 0.47 | 0.53 | 0.71 | 0.00 | - | 1 | 18 | 53.47% |
ALB250117C00200000 | 2024-06-26 11:37AM EDT | 2025-01-17 | 0.96 | 0.90 | 1.06 | +0.21 | +28.00% | 21 | 3,607 | 54.00% |
ALB250321C00200000 | 2024-06-26 2:38PM EDT | 2025-03-21 | 1.42 | 1.33 | 1.50 | +0.28 | +24.56% | 5 | 23 | 50.90% |
ALB250620C00200000 | 2024-06-26 11:52AM EDT | 2025-06-20 | 2.52 | 2.51 | 2.70 | +0.44 | +21.15% | 12 | 56 | 50.61% |
ALB260116C00200000 | 2024-06-26 10:39AM EDT | 2026-01-16 | 5.40 | 4.80 | 5.85 | +0.60 | +12.50% | 6 | 456 | 50.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240920P00200000 | 2024-02-02 12:48PM EDT | 2024-09-20 | 87.33 | 60.10 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
ALB250117P00200000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 105.75 | 99.25 | 101.80 | 0.00 | - | 1 | 19 | 57.15% |
ALB250620P00200000 | 2024-06-18 11:34AM EDT | 2025-06-20 | 100.40 | 98.85 | 102.50 | 0.00 | - | - | 0 | 47.55% |
ALB260116P00200000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 99.55 | 99.50 | 102.45 | 0.00 | - | 4 | 0 | 37.62% |