Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.802,60 +157,34 (+0,26%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00155000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | -0.41 | -93.18% | 6 | 888 | 128.91% |
| ALB240628C00155000 | 2024-06-03 12:13PM EDT | 2024-06-28 | 0.14 | 0.00 | 1.29 | 0.00 | - | 1 | 9 | 130.03% |
| ALB240705C00155000 | 2024-06-04 9:41AM EDT | 2024-07-05 | 0.15 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 104.83% |
| ALB240719C00155000 | 2024-06-14 12:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | -0.01 | -6.25% | 3 | 102 | 57.03% |
| ALB240816C00155000 | 2024-06-14 10:29AM EDT | 2024-08-16 | 0.35 | 0.28 | 0.50 | -0.12 | -25.53% | 21 | 121 | 54.10% |
| ALB240920C00155000 | 2024-06-14 12:55PM EDT | 2024-09-20 | 0.90 | 0.55 | 0.91 | -0.15 | -14.29% | 3 | 409 | 51.20% |
| ALB241220C00155000 | 2024-06-14 2:46PM EDT | 2024-12-20 | 2.80 | 2.56 | 2.96 | -0.44 | -13.58% | 9 | 501 | 50.12% |
| ALB250117C00155000 | 2024-06-14 12:15PM EDT | 2025-01-17 | 3.44 | 3.25 | 4.00 | -2.76 | -44.52% | 2 | 670 | 51.58% |
| ALB250321C00155000 | 2024-06-11 3:20PM EDT | 2025-03-21 | 7.25 | 4.05 | 5.15 | 0.00 | - | 1 | 114 | 49.65% |
| ALB250620C00155000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 16.60 | 5.55 | 8.85 | 0.00 | - | 1 | 22 | 53.71% |
| ALB260116C00155000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 14.57 | 10.70 | 11.90 | 0.00 | - | 6 | 107 | 49.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00155000 | 2024-06-05 1:49PM EDT | 2024-06-21 | 35.81 | 49.55 | 53.30 | 0.00 | - | 1 | 368 | 243.46% |
| ALB240920P00155000 | 2024-06-03 10:11AM EDT | 2024-09-20 | 34.00 | 50.50 | 53.35 | 0.00 | - | 1 | 50 | 61.04% |
| ALB241220P00155000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 37.13 | 35.60 | 38.90 | 0.00 | - | - | 2 | 0.00% |
| ALB250117P00155000 | 2024-06-12 12:59PM EDT | 2025-01-17 | 43.00 | 50.90 | 52.75 | 0.00 | - | 2 | 470 | 37.06% |
| ALB250321P00155000 | 2024-05-09 11:08AM EDT | 2025-03-21 | 34.40 | 43.15 | 45.25 | 0.00 | - | 18 | 47 | 0.00% |
| ALB250620P00155000 | 2024-03-27 11:32AM EDT | 2025-06-20 | 42.30 | 47.20 | 48.05 | 0.00 | - | 2 | 6 | 0.00% |
| ALB260116P00155000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 51.00 | 55.55 | 56.85 | 0.00 | - | 1 | 45 | 35.01% |
© 2024 Yahoo. Todos los derechos reservados.