Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0702 -0,0040 (-0,37%) Petróleo Brent
82,92 +0,17 (+0,21%) Oro
2.349,70 +31,70 (+1,37%) Bitcoin EUR
61.121,70 -1.298,18 (-2,08%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:49PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240614C00145000 | 2024-06-12 3:12PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.79 | 0.00 | - | 6 | 136 | 369.53% |
| ALB240621C00145000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.38 | -0.03 | -30.00% | 1 | 1,159 | 116.80% |
| ALB240628C00145000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.49 | 0.00 | - | 3 | 87 | 89.06% |
| ALB240705C00145000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.34 | 0.01 | 0.57 | +0.19 | +126.67% | 1 | 10 | 74.41% |
| ALB240719C00145000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.17 | +0.04 | +30.77% | 1 | 111 | 51.37% |
| ALB240726C00145000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.65 | 0.05 | 0.35 | 0.00 | - | - | 6 | 50.00% |
| ALB240816C00145000 | 2024-06-14 11:34AM EDT | 2024-08-16 | 0.70 | 0.59 | 0.69 | -0.14 | -16.67% | 25 | 267 | 50.88% |
| ALB240920C00145000 | 2024-06-14 12:27PM EDT | 2024-09-20 | 1.35 | 1.33 | 1.44 | -0.35 | -20.59% | 3 | 1,158 | 49.66% |
| ALB241018C00145000 | 2024-06-14 11:34AM EDT | 2024-10-18 | 2.12 | 1.82 | 2.14 | -0.33 | -13.47% | 1 | 1 | 49.04% |
| ALB241220C00145000 | 2024-06-13 3:51PM EDT | 2024-12-20 | 4.20 | 3.85 | 4.00 | 0.00 | - | 59 | 182 | 49.31% |
| ALB250117C00145000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 4.80 | 4.50 | 4.70 | -0.60 | -11.11% | 2 | 865 | 48.90% |
| ALB250321C00145000 | 2024-06-11 3:26PM EDT | 2025-03-21 | 9.30 | 5.45 | 6.50 | 0.00 | - | 1 | 94 | 49.12% |
| ALB250620C00145000 | 2024-06-12 12:39PM EDT | 2025-06-20 | 12.11 | 8.40 | 9.20 | 0.00 | - | 2 | 14 | 49.97% |
| ALB260116C00145000 | 2024-06-11 2:33PM EDT | 2026-01-16 | 14.35 | 13.60 | 14.05 | -3.38 | -19.06% | 8 | 57 | 49.71% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00145000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 22.78 | 40.10 | 42.10 | 0.00 | - | 1 | 879 | 148.58% |
| ALB240719P00145000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 22.61 | 39.70 | 41.95 | 0.00 | - | 1 | 4 | 66.75% |
| ALB240920P00145000 | 2024-06-13 12:33PM EDT | 2024-09-20 | 37.71 | 40.70 | 42.55 | 0.00 | - | 2 | 691 | 47.29% |
| ALB241220P00145000 | 2024-06-03 11:40AM EDT | 2024-12-20 | 30.37 | 41.95 | 43.20 | 0.00 | - | 1 | 6 | 38.40% |
| ALB250117P00145000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 29.60 | 42.55 | 43.45 | 0.00 | - | 5 | 1,378 | 37.21% |
| ALB250321P00145000 | 2024-05-17 2:01PM EDT | 2025-03-21 | 27.90 | 43.60 | 44.30 | 0.00 | - | 18 | 58 | 36.48% |
| ALB250620P00145000 | 2024-04-01 2:15PM EDT | 2025-06-20 | 34.10 | 35.55 | 37.45 | 0.00 | - | - | 1 | 0.00% |
| ALB260116P00145000 | 2024-06-03 11:47AM EDT | 2026-01-16 | 39.32 | 47.35 | 48.65 | 0.00 | - | 2 | 11 | 35.93% |
© 2024 Yahoo. Todos los derechos reservados.