Mercados españoles cerrados
S&P 500
5.067,96 +49,57 (+0,99%) Nasdaq
15.845,17 +239,69 (+1,54%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
55.252,75 +653,17 (+1,20%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 39 | 59 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 86.00 | 0.22 | 0.00 | - | - | 7 |
| - | - | - | - | - | 87.00 | 0.12 | 0.00 | - | - | 6 |
| - | - | - | - | - | 88.00 | 0.37 | 0.00 | - | - | 6 |
| - | - | - | - | - | 89.00 | 0.06 | 0.00 | - | - | 6 |
| 32.81 | +9.33 | +39.74% | 1 | 1 | 90.00 | 0.10 | 0.00 | - | 24 | 60 |
| - | - | - | - | - | 91.00 | 0.15 | 0.00 | - | - | 12 |
| - | - | - | - | - | 92.00 | 0.20 | 0.00 | - | - | 16 |
| - | - | - | - | - | 93.00 | 0.01 | -0.11 | -91.67% | 2 | 22 |
| - | - | - | - | - | 94.00 | 0.12 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 95.00 | 0.05 | -0.01 | -16.67% | 11 | 211 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 97.00 | 0.02 | -0.04 | -66.67% | 2 | 29 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 99.00 | 0.06 | 0.00 | - | 3 | 15 |
| 19.40 | 0.00 | - | 2 | 2 | 100.00 | 0.02 | -0.12 | -85.71% | 14 | 510 |
| - | - | - | - | - | 101.00 | 0.07 | 0.00 | - | 11 | 45 |
| 16.10 | 0.00 | - | 1 | 7 | 102.00 | 0.12 | 0.00 | - | 9 | 38 |
| 15.12 | 0.00 | - | 5 | 5 | 103.00 | 0.04 | -0.01 | -20.00% | 1 | 57 |
| - | - | - | - | - | 104.00 | 0.01 | -0.26 | -96.30% | 2 | 243 |
| 20.88 | 0.00 | - | 2 | 6 | 105.00 | 0.05 | -0.32 | -86.49% | 97 | 514 |
| 8.30 | 0.00 | - | - | 1 | 106.00 | 0.05 | -0.45 | -90.00% | 10 | 441 |
| 11.49 | 0.00 | - | 1 | 1 | 107.00 | 0.05 | -0.54 | -91.53% | 30 | 270 |
| 7.80 | 0.00 | - | - | 8 | 108.00 | 0.06 | -0.67 | -91.78% | 23 | 316 |
| 12.52 | 0.00 | - | 1 | 4 | 109.00 | 0.01 | -0.89 | -98.89% | 12 | 213 |
| 14.57 | +2.02 | +16.10% | 13 | 81 | 110.00 | 0.02 | -1.08 | -96.43% | 155 | 512 |
| 10.03 | 0.00 | - | 1 | 67 | 111.00 | 0.01 | -1.39 | -99.29% | 59 | 293 |
| 11.56 | +2.37 | +25.79% | 3 | 17 | 112.00 | 0.01 | -1.66 | -99.40% | 21 | 246 |
| 9.30 | 0.00 | - | 4 | 43 | 113.00 | 0.06 | -1.88 | -96.91% | 44 | 252 |
| 8.15 | +1.75 | +27.34% | 7 | 173 | 114.00 | 0.10 | -2.15 | -95.56% | 61 | 623 |
| 11.50 | +5.35 | +86.99% | 59 | 267 | 115.00 | 0.02 | -2.22 | -99.11% | 142 | 1,130 |
| 9.20 | +2.60 | +39.39% | 7 | 165 | 116.00 | 0.09 | -2.88 | -96.97% | 26 | 245 |
| 6.67 | +2.07 | +45.00% | 3 | 77 | 117.00 | 0.10 | -3.35 | -97.10% | 43 | 560 |
| 7.10 | +2.24 | +46.09% | 310 | 345 | 118.00 | 0.12 | -3.78 | -96.92% | 290 | 335 |
| 6.70 | +2.40 | +55.81% | 209 | 668 | 119.00 | 0.10 | -4.25 | -97.70% | 213 | 764 |
| 6.20 | +2.25 | +56.96% | 104 | 429 | 120.00 | 0.17 | -4.73 | -96.53% | 250 | 689 |
| 5.20 | +1.75 | +50.72% | 82 | 218 | 121.00 | 0.28 | -5.17 | -94.86% | 89 | 449 |
| 4.59 | +1.50 | +48.54% | 234 | 383 | 122.00 | 0.40 | -5.72 | -93.46% | 125 | 450 |
| 3.90 | +1.15 | +41.82% | 112 | 275 | 123.00 | 0.64 | -6.27 | -90.74% | 69 | 96 |
| 2.80 | +0.70 | +33.33% | 161 | 149 | 124.00 | 0.91 | -4.04 | -81.62% | 229 | 83 |
| 2.42 | +0.38 | +18.63% | 301 | 1,338 | 125.00 | 1.41 | -4.26 | -75.13% | 82 | 199 |
| 1.76 | -0.04 | -2.22% | 120 | 237 | 126.00 | 1.72 | -4.37 | -71.76% | 9 | 164 |
| 1.29 | -0.20 | -13.42% | 247 | 418 | 127.00 | 2.43 | -8.07 | -76.86% | 15 | 86 |
| 0.99 | -0.18 | -15.38% | 146 | 422 | 128.00 | 3.25 | -2.58 | -44.25% | 2 | 66 |
| 0.70 | -0.34 | -32.69% | 124 | 185 | 129.00 | 6.30 | 0.00 | - | 8 | 26 |
| 0.48 | -0.48 | -50.00% | 449 | 1,576 | 130.00 | 4.05 | -6.65 | -62.15% | 2 | 58 |
| 0.30 | -0.58 | -65.91% | 54 | 152 | 131.00 | 8.25 | 0.00 | - | 10 | 16 |
| 0.20 | -0.63 | -75.90% | 111 | 293 | 132.00 | 6.85 | -6.05 | -46.90% | 1 | 18 |
| 0.13 | -0.41 | -75.93% | 80 | 399 | 133.00 | 11.35 | 0.00 | - | 2 | 12 |
| 0.12 | -0.35 | -74.47% | 33 | 649 | 134.00 | 11.10 | 0.00 | - | 1 | 24 |
| 0.07 | -0.38 | -84.44% | 264 | 751 | 135.00 | 13.17 | 0.00 | - | 9 | 18 |
| 0.05 | -0.40 | -88.89% | 82 | 240 | 136.00 | 12.33 | +1.18 | +10.58% | 1 | 2 |
| 0.07 | -0.26 | -78.79% | 19 | 127 | 137.00 | - | - | - | - | - |
| 0.07 | -0.21 | -75.00% | 8 | 74 | 138.00 | 11.55 | 0.00 | - | 1 | 1 |
| 0.12 | -0.12 | -50.00% | 3 | 165 | 139.00 | 12.25 | 0.00 | - | 6 | 12 |
| 0.02 | -0.21 | -91.30% | 59 | 343 | 140.00 | 18.50 | -1.50 | -7.50% | 1 | 10 |
| 0.13 | -0.28 | -68.29% | 3 | 82 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 50 | 142.00 | - | - | - | - | - |
| 0.02 | -0.29 | -93.55% | 3 | 41 | 143.00 | - | - | - | - | - |
| 0.03 | -0.21 | -87.50% | 69 | 21 | 144.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 103 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 6 | 147.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 55 | 181 | 150.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 406 | 175 | 155.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 2 | 34 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 5 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 29 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.