Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.679,00 -781,34 (-1,25%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.15 | 0.00 | - | 13 | 62 | 60.00 | 4.35 | +0.45 | +11.54% | 5 | 682 |
| 60.90 | 0.00 | - | 1 | 3 | 65.00 | 4.20 | 0.00 | - | 2 | 78 |
| 47.00 | -0.52 | -1.09% | 1 | 23 | 70.00 | 5.50 | 0.00 | - | 5 | 148 |
| 49.15 | 0.00 | - | 100 | 114 | 75.00 | 8.38 | +2.23 | +36.26% | 105 | 96 |
| 38.00 | -2.75 | -6.75% | 1 | 52 | 80.00 | 10.00 | +2.18 | +27.88% | 1 | 340 |
| 35.60 | -21.49 | -37.64% | 10 | 24 | 85.00 | 12.05 | +1.05 | +9.55% | 9 | 106 |
| 32.97 | -6.83 | -17.16% | 10 | 144 | 90.00 | 14.40 | +1.35 | +10.34% | 402 | 314 |
| 30.20 | -7.08 | -18.99% | 1 | 37 | 95.00 | 15.10 | 0.00 | - | 131 | 209 |
| 28.37 | -2.43 | -7.89% | 8 | 129 | 100.00 | 18.97 | +2.47 | +14.97% | 22 | 383 |
| 26.10 | -20.46 | -43.94% | 7 | 15 | 105.00 | 21.26 | +1.26 | +6.30% | 4 | 373 |
| 23.80 | -2.40 | -9.16% | 5 | 56 | 110.00 | 24.30 | +1.80 | +8.00% | 46 | 1,850 |
| 22.15 | -1.92 | -7.98% | 7 | 86 | 115.00 | 28.40 | +4.95 | +21.11% | 2 | 84 |
| 20.90 | -1.32 | -5.94% | 9 | 168 | 120.00 | 30.23 | +3.04 | +11.18% | 3 | 95 |
| 18.76 | -2.69 | -12.54% | 3 | 133 | 125.00 | 29.84 | 0.00 | - | 5 | 550 |
| 17.80 | -1.50 | -7.77% | 4 | 72 | 130.00 | 31.45 | 0.00 | - | 10 | 196 |
| 16.40 | -1.50 | -8.38% | 5 | 58 | 135.00 | 40.55 | +5.35 | +15.20% | 2 | 34 |
| 16.60 | 0.00 | - | 15 | 314 | 140.00 | 41.67 | 0.00 | - | 2 | 88 |
| 14.35 | -3.38 | -19.06% | 8 | 57 | 145.00 | 39.32 | 0.00 | - | 2 | 11 |
| 13.00 | -0.06 | -0.46% | 9 | 183 | 150.00 | 45.20 | 0.00 | - | 2 | 128 |
| 14.57 | 0.00 | - | 6 | 107 | 155.00 | 51.00 | 0.00 | - | 1 | 45 |
| 16.10 | 0.00 | - | 2 | 76 | 160.00 | 53.22 | 0.00 | - | 1 | 36 |
| 10.15 | -1.30 | -11.35% | 7 | 30 | 165.00 | 52.06 | 0.00 | - | 1 | 27 |
| 9.40 | -1.42 | -13.12% | 1 | 62 | 170.00 | 55.62 | 0.00 | - | 15 | 20 |
| 10.01 | 0.00 | - | 1 | 49 | 175.00 | 58.25 | 0.00 | - | 2 | 29 |
| 9.56 | 0.00 | - | 1 | 51 | 180.00 | 72.00 | 0.00 | - | 1 | 12 |
| 9.48 | 0.00 | - | 1 | 12 | 185.00 | 76.75 | 0.00 | - | 1 | 8 |
| 6.84 | -0.82 | -10.70% | 5 | 41 | 190.00 | 86.27 | +15.42 | +21.76% | 1 | 2,014 |
| 7.20 | 0.00 | - | 1 | 20 | 195.00 | 72.59 | 0.00 | - | 1 | 21 |
| 6.30 | -0.30 | -4.55% | 10 | 450 | 200.00 | 91.04 | 0.00 | - | 4 | 1,040 |
| 5.50 | -0.35 | -5.98% | 6 | 98 | 210.00 | 100.99 | 0.00 | - | 4 | 98 |
| 4.50 | -0.60 | -11.76% | 3 | 108 | 220.00 | 100.00 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 6 | 100 | 230.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 40 | 47 | 240.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 37 | 63 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 125 | 260.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 72 | 270.00 | 127.95 | 0.00 | - | 9 | 0 |
| 1.90 | -0.34 | -15.18% | 23 | 227 | 280.00 | 136.52 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.