Mercados españoles cerrados
S&P 500
5.470,35 +1,05 (+0,02%) Nasdaq
17.764,30 +46,65 (+0,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.062,37 -990,79 (-1,71%)
(ALB)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | - | 1 | 60.00 | 0.68 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.00 | -0.09 | -8.26% | 70 | 76 |
| - | - | - | - | - | 70.00 | 1.22 | -0.31 | -20.26% | 2 | 22 |
| 27.70 | +3.55 | +14.70% | 1 | 1 | 75.00 | 1.90 | -0.72 | -27.48% | 12 | 510 |
| 19.50 | -0.57 | -2.84% | 2 | 24 | 80.00 | 3.00 | -0.90 | -23.08% | 3 | 96 |
| - | - | - | - | - | 85.00 | 4.35 | -0.75 | -14.71% | 12 | 118 |
| 14.40 | +0.40 | +2.86% | 1 | 53 | 90.00 | 6.40 | -0.50 | -7.25% | 120 | 438 |
| 13.50 | +1.90 | +16.38% | 11 | 105 | 95.00 | 7.70 | -1.57 | -16.94% | 177 | 402 |
| 11.40 | +2.45 | +27.37% | 26 | 80 | 100.00 | 10.88 | -0.82 | -7.01% | 77 | 187 |
| 9.27 | +2.22 | +31.49% | 16 | 176 | 105.00 | 13.50 | -2.18 | -13.90% | 23 | 64 |
| 7.20 | +1.45 | +25.22% | 43 | 100 | 110.00 | 16.75 | -0.31 | -1.82% | 5 | 65 |
| 5.70 | +1.13 | +24.73% | 4 | 140 | 115.00 | 20.99 | -1.66 | -7.33% | 2 | 2,146 |
| 4.55 | +1.20 | +35.82% | 43 | 244 | 120.00 | 28.20 | +1.59 | +5.98% | 3 | 15 |
| 3.70 | +1.11 | +42.86% | 3 | 207 | 125.00 | 31.56 | 0.00 | - | 2 | 29 |
| 2.80 | +0.78 | +38.61% | 17 | 57 | 130.00 | 36.35 | 0.00 | - | 10 | 10 |
| 2.00 | +0.45 | +29.03% | 2 | 48 | 135.00 | 35.47 | 0.00 | - | - | 2 |
| 1.86 | +0.56 | +43.08% | 5 | 10 | 140.00 | - | - | - | - | - |
| 1.26 | +0.30 | +31.25% | 1 | 12 | 145.00 | - | - | - | - | - |
| 1.21 | +0.36 | +42.35% | 51 | 63 | 150.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.61 | -0.14 | -18.67% | 1 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.