Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0702 -0,0040 (-0,37%) Petróleo Brent
82,65 -0,10 (-0,12%) Oro
2.349,30 +31,30 (+1,35%) Bitcoin EUR
61.101,75 -1.354,94 (-2,17%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 6 | 60.00 | 0.25 | +0.04 | +19.05% | 1 | 718 |
| 64.09 | 0.00 | - | 7 | 6 | 65.00 | 0.20 | 0.00 | - | 301 | 417 |
| 54.32 | 0.00 | - | 1 | 21 | 70.00 | 0.67 | 0.00 | - | 3 | 799 |
| 35.14 | 0.00 | - | 15 | 60 | 75.00 | 1.15 | +0.35 | +43.75% | 3 | 216 |
| 28.10 | -14.83 | -34.54% | 3 | 11 | 80.00 | 1.82 | +0.57 | +45.60% | 18 | 602 |
| 22.59 | -4.56 | -16.80% | 57 | 27 | 85.00 | 2.24 | +0.24 | +12.00% | 6 | 502 |
| 19.00 | -8.00 | -29.63% | 3 | 25 | 90.00 | 3.90 | +0.90 | +30.00% | 26 | 2,161 |
| 15.55 | -3.45 | -18.16% | 7 | 39 | 95.00 | 5.57 | +1.27 | +29.53% | 27 | 1,917 |
| 12.50 | -2.50 | -16.67% | 22 | 42 | 100.00 | 7.27 | +1.07 | +17.26% | 359 | 1,870 |
| 10.00 | -2.30 | -18.70% | 40 | 55 | 105.00 | 9.90 | +1.90 | +23.75% | 12 | 597 |
| 7.95 | -1.94 | -19.62% | 75 | 246 | 110.00 | 12.87 | +2.09 | +19.39% | 72 | 3,666 |
| 6.36 | -1.44 | -18.46% | 43 | 461 | 115.00 | 15.90 | +2.40 | +17.78% | 11 | 778 |
| 5.00 | -1.20 | -19.35% | 59 | 450 | 120.00 | 19.53 | +2.75 | +16.39% | 36 | 1,020 |
| 3.79 | -0.96 | -19.67% | 6 | 1,001 | 125.00 | 23.50 | +3.08 | +15.08% | 5 | 1,331 |
| 3.04 | -0.58 | -16.02% | 320 | 574 | 130.00 | 23.27 | 0.00 | - | 2 | 5,251 |
| 2.25 | -0.65 | -22.41% | 24 | 1,763 | 135.00 | 28.45 | +4.95 | +21.06% | 2 | 448 |
| 1.78 | -0.41 | -18.72% | 12 | 780 | 140.00 | 28.54 | 0.00 | - | 1 | 276 |
| 1.35 | -0.35 | -20.59% | 3 | 1,158 | 145.00 | 37.71 | 0.00 | - | 2 | 691 |
| 1.05 | -0.25 | -19.23% | 29 | 1,339 | 150.00 | 35.15 | 0.00 | - | 3 | 162 |
| 0.90 | -0.15 | -14.29% | 3 | 409 | 155.00 | 34.00 | 0.00 | - | 1 | 50 |
| 0.72 | -0.28 | -28.00% | 5 | 818 | 160.00 | 30.50 | 0.00 | - | 2 | 69 |
| 0.58 | -0.09 | -13.43% | 3 | 392 | 165.00 | 61.00 | +13.98 | +29.73% | 1 | 22 |
| 0.46 | -0.15 | -24.59% | 2 | 573 | 170.00 | 51.88 | 0.00 | - | 10 | 18 |
| 0.44 | 0.00 | - | 1 | 393 | 175.00 | 61.00 | 0.00 | - | 1 | 17 |
| 0.43 | 0.00 | - | 2 | 439 | 180.00 | 51.30 | 0.00 | - | 2 | 12 |
| 0.36 | 0.00 | - | 1 | 438 | 185.00 | 68.42 | 0.00 | - | 8 | 10 |
| 0.27 | -0.07 | -20.59% | 5 | 244 | 190.00 | 77.00 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 2 | 98 | 195.00 | 71.00 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 5 | 275 | 200.00 | 87.33 | 0.00 | - | 1 | 1 |
| 0.12 | -0.08 | -40.00% | 3 | 144 | 210.00 | 64.60 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 55 | 220.00 | 108.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.