Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.103,10 +70,80 (+0,64%) Euro Stoxx 50
4.942,75 +35,45 (+0,72%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,29 +0,05 (+0,06%) Oro
2.344,60 +13,40 (+0,57%) Bitcoin EUR
57.077,44 -2.774,68 (-4,64%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240816C00080000 | 2024-06-21 3:41PM EDT | 80.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ALB240816C00085000 | 2024-06-21 2:53PM EDT | 85.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 50 | 136 | 0.00% |
| ALB240816C00090000 | 2024-06-21 3:50PM EDT | 90.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 140 | 1,137 | 0.00% |
| ALB240816C00095000 | 2024-06-21 3:59PM EDT | 95.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 84 | 223 | 0.20% |
| ALB240816C00100000 | 2024-06-21 3:53PM EDT | 100.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 139 | 332 | 3.13% |
| ALB240816C00105000 | 2024-06-21 3:57PM EDT | 105.00 | 3.90 | 3.40 | 3.90 | 0.00 | - | 41 | 269 | 50.49% |
| ALB240816C00110000 | 2024-06-21 3:53PM EDT | 110.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 97 | 588 | 6.25% |
| ALB240816C00115000 | 2024-06-21 3:41PM EDT | 115.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 307 | 549 | 12.50% |
| ALB240816C00120000 | 2024-06-21 3:34PM EDT | 120.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 216 | 295 | 12.50% |
| ALB240816C00125000 | 2024-06-21 10:57AM EDT | 125.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 922 | 12.50% |
| ALB240816C00130000 | 2024-06-21 3:57PM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 227 | 523 | 12.50% |
| ALB240816C00135000 | 2024-06-21 9:59AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 743 | 25.00% |
| ALB240816C00140000 | 2024-06-21 12:37PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 92 | 205 | 25.00% |
| ALB240816C00145000 | 2024-06-18 11:41AM EDT | 145.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 25.00% |
| ALB240816C00150000 | 2024-06-21 10:03AM EDT | 150.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 445 | 25.00% |
| ALB240816C00155000 | 2024-06-20 3:20PM EDT | 155.00 | 0.22 | 0.07 | 0.68 | 0.00 | - | 2 | 126 | 68.36% |
| ALB240816C00160000 | 2024-06-20 9:30AM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 649 | 25.00% |
| ALB240816C00165000 | 2024-06-13 10:35AM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| ALB240816C00170000 | 2024-06-20 3:00PM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| ALB240816C00175000 | 2024-06-17 2:11PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| ALB240816C00180000 | 2024-06-03 11:27AM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| ALB240816C00185000 | 2024-05-13 10:42AM EDT | 185.00 | 1.38 | 0.05 | 0.45 | 0.00 | - | 4 | 4 | 81.93% |
| ALB240816C00190000 | 2024-05-17 11:03AM EDT | 190.00 | 1.24 | 0.00 | 0.70 | 0.00 | - | 149 | 150 | 88.87% |
| ALB240816C00195000 | 2024-05-24 11:09AM EDT | 195.00 | 0.46 | 0.00 | 0.67 | 0.00 | - | 1 | 0 | 90.92% |
| ALB240816C00200000 | 2024-05-20 11:41AM EDT | 200.00 | 0.45 | 0.00 | 0.56 | 0.00 | - | - | 4 | 91.02% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240816P00060000 | 2024-06-21 12:51PM EDT | 60.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 3 | 13 | 71.00% |
| ALB240816P00070000 | 2024-06-21 3:59PM EDT | 70.00 | 0.53 | 0.31 | 0.00 | 0.00 | - | 8 | 90 | 12.50% |
| ALB240816P00075000 | 2024-06-21 3:38PM EDT | 75.00 | 1.00 | 1.00 | 1.54 | -0.10 | -8.33% | 5 | 34 | 55.88% |
| ALB240816P00080000 | 2024-06-21 3:38PM EDT | 80.00 | 1.82 | 1.67 | 2.40 | 0.00 | - | 12 | 133 | 53.17% |
| ALB240816P00085000 | 2024-06-21 3:57PM EDT | 85.00 | 3.02 | 2.75 | 3.85 | 0.00 | - | 65 | 5,433 | 51.90% |
| ALB240816P00090000 | 2024-06-21 3:40PM EDT | 90.00 | 4.75 | 4.60 | 5.80 | 0.00 | - | 66 | 11,798 | 51.79% |
| ALB240816P00095000 | 2024-06-24 9:30AM EDT | 95.00 | 7.21 | 6.65 | 7.50 | +0.06 | +0.84% | 1 | 732 | 50.71% |
| ALB240816P00100000 | 2024-06-21 3:53PM EDT | 100.00 | 9.85 | 8.45 | 11.35 | 0.00 | - | 102 | 855 | 56.76% |
| ALB240816P00105000 | 2024-06-21 1:07PM EDT | 105.00 | 13.21 | 13.10 | 15.05 | 0.00 | - | 8 | 369 | 51.75% |
| ALB240816P00110000 | 2024-06-21 1:20PM EDT | 110.00 | 17.50 | 16.80 | 19.65 | 0.00 | - | 3 | 989 | 54.35% |
| ALB240816P00115000 | 2024-06-21 12:56PM EDT | 115.00 | 21.35 | 20.40 | 23.80 | 0.00 | - | 85 | 550 | 52.03% |
| ALB240816P00120000 | 2024-06-21 3:50PM EDT | 120.00 | 25.80 | 24.95 | 27.95 | 0.00 | - | 5 | 257 | 51.42% |
| ALB240816P00125000 | 2024-06-21 11:07AM EDT | 125.00 | 29.75 | 29.50 | 33.30 | 0.00 | - | 3 | 149 | 56.67% |
| ALB240816P00130000 | 2024-06-20 2:14PM EDT | 130.00 | 35.04 | 34.35 | 38.85 | 0.00 | - | 6 | 351 | 64.87% |
| ALB240816P00135000 | 2024-06-18 2:01PM EDT | 135.00 | 36.43 | 39.10 | 42.50 | 0.00 | - | 10 | 73 | 56.74% |
| ALB240816P00140000 | 2024-06-21 11:37AM EDT | 140.00 | 45.22 | 44.05 | 48.10 | 0.00 | - | 10 | 0 | 66.68% |
| ALB240816P00175000 | 2024-06-18 11:27AM EDT | 175.00 | 75.00 | 79.30 | 83.75 | 0.00 | - | - | 0 | 102.15% |
© 2024 Yahoo. Todos los derechos reservados.