Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
11.060,00 -6,30 (-0,06%) Euro Stoxx 50
5.014,66 +27,18 (+0,54%) Dólar/Euro
1,0828 +0,0014 (+0,13%) Petróleo Brent
87,26 -0,08 (-0,09%) Oro
2.370,40 +1,00 (+0,04%) Bitcoin EUR
50.479,99 -2.651,92 (-4,99%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Antes de la apertura:
Opciones de comprapara9 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240809C00095000 | 2024-07-02 9:38AM EDT | 95.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240809C00100000 | 2024-07-03 11:33AM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240809C00105000 | 2024-06-28 10:07AM EDT | 105.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB240809C00109000 | 2024-06-27 12:00PM EDT | 109.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALB240809C00110000 | 2024-07-03 10:57AM EDT | 110.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB240809C00111000 | 2024-06-27 2:00PM EDT | 111.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara9 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240809P00080000 | 2024-07-01 10:58AM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240809P00085000 | 2024-06-28 12:54PM EDT | 85.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALB240809P00087000 | 2024-07-01 11:30AM EDT | 87.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240809P00089000 | 2024-07-02 1:29PM EDT | 89.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ALB240809P00090000 | 2024-07-02 9:30AM EDT | 90.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ALB240809P00092000 | 2024-07-02 9:46AM EDT | 92.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALB240809P00094000 | 2024-06-27 10:49AM EDT | 94.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALB240809P00095000 | 2024-07-03 11:21AM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB240809P00109000 | 2024-06-28 10:00AM EDT | 109.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240809P00115000 | 2024-06-28 3:50PM EDT | 115.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.