Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.67 | +0.27 | +67.50% | 2 | 24 |
- | - | - | - | - | 80.00 | 0.74 | -0.51 | -40.80% | 8 | 87 |
16.18 | 0.00 | - | - | 1 | 85.00 | 1.20 | -0.64 | -34.78% | 8 | 62 |
- | - | - | - | - | 88.00 | 2.99 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 90.00 | 2.50 | -0.49 | -16.39% | 34 | 4,259 |
- | - | - | - | - | 91.00 | 4.17 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 94.00 | 4.20 | -0.32 | -7.08% | 1 | 17 |
8.36 | +1.61 | +23.85% | 20 | 107 | 95.00 | 3.74 | -1.64 | -30.48% | 5 | 19 |
8.25 | +1.85 | +28.91% | 1 | 2 | 96.00 | 4.45 | -2.32 | -34.27% | 1 | 8 |
7.47 | +1.27 | +20.48% | 7 | 6 | 97.00 | 6.67 | +2.02 | +43.44% | 1 | 12 |
5.45 | 0.00 | - | - | 28 | 98.00 | - | - | - | - | - |
7.00 | +2.50 | +55.56% | 1 | 14 | 99.00 | 8.40 | 0.00 | - | - | 2 |
6.75 | +2.20 | +48.35% | 5 | 21 | 100.00 | 8.82 | 0.00 | - | 4 | 8 |
5.15 | +0.70 | +15.73% | 4 | 47 | 101.00 | - | - | - | - | - |
5.21 | -1.59 | -23.38% | 1 | 2 | 102.00 | 10.49 | 0.00 | - | 2 | 7 |
3.10 | -0.38 | -10.92% | 1 | 2 | 103.00 | 5.45 | 0.00 | - | - | 1 |
4.87 | +1.78 | +57.61% | 2 | 16 | 104.00 | 8.64 | 0.00 | - | 1 | 3 |
4.07 | +1.30 | +46.93% | 1 | 6 | 105.00 | 9.09 | -3.36 | -26.99% | 5 | 13 |
1.98 | -3.27 | -62.29% | 1 | 8 | 106.00 | 5.46 | 0.00 | - | 18 | 18 |
3.95 | +1.77 | +81.19% | 11 | 33 | 107.00 | 8.60 | 0.00 | - | 1 | 1 |
3.65 | +1.48 | +68.20% | 2 | 110 | 108.00 | 15.23 | +0.43 | +2.91% | 1 | 5 |
3.35 | +1.33 | +65.84% | 2 | 8 | 109.00 | 12.71 | -1.67 | -11.61% | 1 | 42 |
3.12 | +1.27 | +68.65% | 7 | 42 | 110.00 | 17.94 | +0.50 | +2.87% | 30 | 38 |
3.05 | 0.00 | - | 5 | 5 | 111.00 | - | - | - | - | - |
1.52 | 0.00 | - | 2 | 4 | 112.00 | 12.12 | 0.00 | - | - | 1 |
1.95 | +0.60 | +44.44% | 4 | 140 | 113.00 | - | - | - | - | - |
1.29 | 0.00 | - | 1 | 2 | 114.00 | 20.25 | 0.00 | - | 8 | 5 |
1.60 | +0.40 | +33.33% | 12 | 11 | 115.00 | 17.72 | -1.59 | -8.23% | 1 | 15 |
1.48 | +0.48 | +48.00% | 4 | 5 | 116.00 | - | - | - | - | - |
1.56 | +0.56 | +56.00% | 5 | 2 | 117.00 | 17.86 | 0.00 | - | - | 40 |
- | - | - | - | - | 118.00 | 23.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 119.00 | 24.60 | 0.00 | - | 1 | 7 |
1.05 | +0.34 | +47.89% | 4 | 15 | 120.00 | 25.00 | 0.00 | - | 2 | 9 |
0.89 | +0.37 | +71.15% | 7 | 129 | 125.00 | 30.46 | 0.00 | - | 20 | 28 |
0.62 | +0.23 | +58.97% | 3 | 3 | 130.00 | - | - | - | - | - |