Mercados españoles cerrados
S&P 500
5.465,05 -4,25 (-0,08%) Nasdaq
17.738,99 +21,34 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.29 | -0.13 | -30.95% | 6 | 44 |
| 13.50 | 0.00 | - | 2 | 2 | 85.00 | 0.84 | -0.18 | -17.65% | 11 | 63 |
| - | - | - | - | - | 87.00 | 2.05 | -0.11 | -5.09% | 2 | 3 |
| - | - | - | - | - | 89.00 | 1.25 | -0.87 | -41.04% | 5 | 6 |
| - | - | - | - | - | 90.00 | 1.48 | -1.50 | -50.34% | 6 | 193 |
| - | - | - | - | - | 91.00 | 1.90 | -1.52 | -44.44% | 1 | 2 |
| - | - | - | - | - | 92.00 | 2.35 | -1.50 | -38.96% | 2 | 12 |
| - | - | - | - | - | 93.00 | 2.05 | -1.45 | -41.43% | 10 | 2 |
| 8.45 | +2.53 | +42.74% | 21 | 77 | 95.00 | 2.62 | -1.38 | -34.50% | 21 | 88 |
| - | - | - | - | - | 96.00 | 6.24 | +1.24 | +24.80% | 1 | 6 |
| 6.90 | +1.90 | +38.00% | 17 | 44 | 97.00 | 3.49 | -2.36 | -40.34% | 2 | 27 |
| 5.37 | +1.52 | +39.48% | 5 | 4 | 98.00 | 3.91 | -3.22 | -45.16% | 2 | 38 |
| 5.75 | +1.65 | +40.24% | 5 | 7 | 99.00 | 4.43 | -2.09 | -32.06% | 2 | 4 |
| 5.24 | +2.89 | +122.98% | 43 | 45 | 100.00 | 5.29 | -1.44 | -21.40% | 4 | 135 |
| 4.00 | +0.49 | +13.96% | 1 | 2 | 101.00 | 6.20 | 0.00 | - | 2 | 11 |
| 4.00 | +2.15 | +116.22% | 3 | 2 | 102.00 | 6.35 | 0.00 | - | 1 | 16 |
| 3.14 | +1.49 | +90.30% | 12 | 72 | 103.00 | 11.09 | +0.49 | +4.62% | 1 | 6 |
| 2.83 | +1.43 | +102.14% | 27 | 50 | 104.00 | 7.69 | 0.00 | - | 8 | 9 |
| 3.14 | +1.86 | +145.31% | 26 | 70 | 105.00 | 7.71 | -3.02 | -28.15% | 7 | 48 |
| 1.91 | +0.71 | +59.17% | 2 | 15 | 106.00 | 9.50 | 0.00 | - | - | 1 |
| 2.19 | -4.56 | -67.56% | 1 | 3 | 107.00 | 13.05 | 0.00 | - | 4 | 16 |
| 2.10 | +0.85 | +68.00% | 5 | 34 | 108.00 | 14.76 | -0.29 | -1.93% | 1 | 53 |
| 2.10 | -3.85 | -64.71% | 2 | 1 | 109.00 | 15.27 | 0.00 | - | 1 | 7 |
| 2.03 | +1.28 | +170.67% | 11 | 28 | 110.00 | 11.72 | -2.76 | -19.06% | 4 | 54 |
| 1.47 | +0.67 | +83.75% | 1 | 16 | 111.00 | 17.75 | 0.00 | - | 2 | 10 |
| 1.35 | +0.39 | +40.63% | 3 | 34 | 112.00 | 16.77 | 0.00 | - | 3 | 24 |
| 1.06 | -0.75 | -41.44% | 1 | 25 | 113.00 | 16.37 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 1 | 3 | 114.00 | 16.20 | -4.47 | -21.63% | 1 | 59 |
| 1.13 | +0.48 | +73.85% | 1 | 52 | 115.00 | 22.25 | 0.00 | - | 1 | 8 |
| 0.83 | +0.27 | +48.21% | 2 | 33 | 116.00 | 7.20 | 0.00 | - | 1 | 7 |
| 0.97 | +0.40 | +70.18% | 5 | 41 | 117.00 | 20.67 | 0.00 | - | - | 41 |
| 0.45 | 0.00 | - | 5 | 37 | 118.00 | 22.50 | 0.00 | - | 2 | 22 |
| 0.74 | +0.24 | +48.00% | 5 | 19 | 119.00 | 24.78 | 0.00 | - | - | 0 |
| 0.75 | +0.35 | +87.50% | 6 | 140 | 120.00 | 24.90 | 0.00 | - | 1 | 35 |
| 0.31 | -0.19 | -38.00% | 8 | 13 | 121.00 | 18.21 | 0.00 | - | - | 1 |
| 0.44 | -0.31 | -41.33% | 1 | 50 | 122.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 3 | 123.00 | - | - | - | - | - |
| 0.47 | +0.19 | +67.86% | 2 | 6 | 124.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 10 | 125.00 | 25.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 127.00 | 14.17 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 22 | 128.00 | 24.57 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 2 | 2 | 129.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 2 | 38 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 131.00 | - | - | - | - | - |
| 0.20 | -0.12 | -37.50% | 7 | 18 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 10 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 6 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.