Mercados españoles cerrados
S&P 500
5.470,21 +0,91 (+0,02%) Nasdaq
17.764,88 +47,23 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.062,37 -990,79 (-1,71%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.06 | 0.00 | - | - | 2 | 65.00 | 0.28 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 70.00 | 0.08 | -0.12 | -60.00% | 4 | 3 |
| - | - | - | - | - | 75.00 | 0.08 | -0.22 | -73.33% | 6 | 10 |
| 15.63 | -0.14 | -0.89% | 1 | 5 | 80.00 | 0.13 | -0.18 | -58.06% | 29 | 460 |
| 11.00 | -2.50 | -18.52% | 2 | 1 | 85.00 | 0.37 | -0.36 | -49.32% | 42 | 919 |
| 11.00 | +3.27 | +42.30% | 34 | 140 | 90.00 | 1.05 | -0.62 | -37.13% | 100 | 713 |
| 7.25 | +2.11 | +41.05% | 195 | 1,953 | 95.00 | 2.44 | -1.01 | -29.28% | 416 | 840 |
| 4.20 | +1.26 | +40.13% | 500 | 1,482 | 100.00 | 4.65 | -1.47 | -24.02% | 97 | 711 |
| 2.51 | +0.91 | +56.88% | 455 | 777 | 105.00 | 8.00 | -1.90 | -19.19% | 15 | 823 |
| 1.37 | +0.51 | +59.30% | 199 | 1,472 | 110.00 | 17.11 | +2.01 | +13.31% | 8 | 1,298 |
| 0.80 | +0.35 | +77.78% | 903 | 1,054 | 115.00 | 16.04 | -5.26 | -24.69% | 6 | 613 |
| 0.48 | +0.23 | +92.00% | 89 | 556 | 120.00 | 22.50 | -1.30 | -5.46% | 8 | 350 |
| 0.31 | +0.15 | +93.75% | 131 | 529 | 125.00 | 26.99 | -4.34 | -13.85% | 2 | 2 |
| 0.21 | +0.10 | +90.91% | 8 | 756 | 130.00 | 35.70 | 0.00 | - | 2 | 3 |
| 0.17 | +0.09 | +112.50% | 26 | 473 | 135.00 | 40.00 | 0.00 | - | 15 | 4 |
| 0.08 | +0.03 | +60.00% | 1 | 180 | 140.00 | 24.58 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 8 | 97 | 145.00 | 22.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 98 | 150.00 | 49.05 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 101 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 58 | 160.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 29 | 27 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 7 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.