Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.305,11 -425,26 (-0,68%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.05 | 0.00 | - | 10 | 22 | 60.00 | 0.03 | 0.00 | - | 1 | 747 |
| 60.62 | 0.00 | - | 1 | 3 | 65.00 | 0.05 | 0.00 | - | 10 | 815 |
| 54.40 | 0.00 | - | 3 | 146 | 70.00 | 0.05 | 0.00 | - | 3 | 738 |
| 39.03 | 0.00 | - | 1 | 34 | 75.00 | 0.08 | 0.00 | - | 3 | 1,255 |
| 51.00 | 0.00 | - | 5 | 178 | 80.00 | 0.08 | +0.03 | +60.00% | 16 | 541 |
| 31.80 | 0.00 | - | 1 | 27 | 85.00 | 0.17 | -0.08 | -32.00% | 2 | 749 |
| 33.05 | 0.00 | - | 1 | 95 | 90.00 | 0.35 | +0.25 | +250.00% | 1 | 1,401 |
| 40.28 | 0.00 | - | 10 | 63 | 95.00 | 0.15 | -0.16 | -51.61% | 1 | 2,525 |
| 21.00 | -4.64 | -18.10% | 2 | 330 | 100.00 | 0.22 | 0.00 | - | 5 | 3,783 |
| 20.08 | -3.86 | -16.12% | 1 | 461 | 105.00 | 0.65 | +0.20 | +44.44% | 13 | 10,258 |
| 14.65 | -1.03 | -6.57% | 1 | 795 | 110.00 | 1.11 | +0.19 | +20.65% | 59 | 5,975 |
| 8.35 | -3.80 | -31.28% | 3 | 842 | 115.00 | 2.05 | +0.05 | +2.50% | 66 | 2,692 |
| 6.44 | -1.76 | -21.46% | 15 | 1,449 | 120.00 | 4.09 | +0.49 | +13.61% | 109 | 1,977 |
| - | - | - | - | - | 121.00 | 4.60 | +0.60 | +15.00% | 13 | 149 |
| 4.52 | -1.88 | -29.38% | 17 | 5 | 122.00 | 4.95 | +0.63 | +14.58% | 36 | 66 |
| 4.07 | -2.23 | -35.40% | 17 | 43 | 123.00 | 5.70 | +1.50 | +35.71% | 14 | 49 |
| 4.03 | -1.32 | -24.67% | 1 | 66 | 124.00 | 6.20 | +0.60 | +10.71% | 37 | 108 |
| 3.46 | -1.92 | -35.69% | 17 | 2,026 | 125.00 | 6.96 | +1.56 | +28.89% | 34 | 1,549 |
| 4.60 | -0.15 | -3.16% | 2 | 116 | 126.00 | 6.35 | 0.00 | - | 60 | 172 |
| 2.60 | -1.50 | -36.59% | 2 | 118 | 127.00 | 8.50 | +1.95 | +29.77% | 2 | 127 |
| 2.25 | -3.80 | -62.81% | 2 | 49 | 128.00 | 10.25 | +3.07 | +42.76% | 1 | 100 |
| 2.45 | -0.78 | -24.15% | 2 | 66 | 129.00 | 8.55 | 0.00 | - | 2 | 125 |
| 2.00 | -0.87 | -30.31% | 161 | 2,593 | 130.00 | 9.75 | +0.60 | +6.56% | 3 | 2,202 |
| 1.84 | -1.21 | -39.67% | 2 | 17 | 131.00 | 10.90 | +1.60 | +17.20% | 1 | 5 |
| 1.80 | -0.77 | -29.96% | 4 | 77 | 132.00 | - | - | - | - | - |
| 1.31 | -0.74 | -36.10% | 2 | 18 | 133.00 | 10.65 | 0.00 | - | 1 | 1 |
| 1.32 | -0.79 | -37.44% | 7 | 17 | 134.00 | - | - | - | - | - |
| 1.03 | -0.65 | -38.69% | 16 | 1,464 | 135.00 | 13.85 | +0.80 | +6.13% | 47 | 694 |
| 1.02 | -0.51 | -33.33% | 29 | 8 | 136.00 | 12.08 | 0.00 | - | 6 | 7 |
| 0.84 | -1.75 | -67.57% | 48 | 19 | 137.00 | - | - | - | - | - |
| 0.84 | -0.55 | -39.57% | 20 | 51 | 138.00 | 12.01 | 0.00 | - | 1 | 1 |
| 0.58 | -0.58 | -50.00% | 10 | 58 | 139.00 | - | - | - | - | - |
| 0.62 | -0.41 | -39.81% | 34 | 12,599 | 140.00 | 19.00 | +2.27 | +13.57% | 7 | 5,243 |
| 0.54 | -0.31 | -36.47% | 3 | 39 | 141.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 46 | 142.00 | - | - | - | - | - |
| 0.39 | -0.31 | -44.29% | 4 | 18 | 143.00 | - | - | - | - | - |
| 0.28 | -0.37 | -56.92% | 2 | 24 | 144.00 | - | - | - | - | - |
| 0.32 | -0.25 | -43.86% | 72 | 1,295 | 145.00 | 22.78 | +1.91 | +9.15% | 1 | 879 |
| 0.17 | -0.12 | -41.38% | 148 | 3,066 | 150.00 | 26.50 | 0.00 | - | 2 | 507 |
| 0.41 | 0.00 | - | - | 6 | 152.50 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 39 | 960 | 155.00 | 31.00 | +0.87 | +2.89% | 15 | 383 |
| 0.08 | -0.07 | -46.67% | 8 | 727 | 160.00 | 32.00 | 0.00 | - | 5 | 257 |
| 0.20 | 0.00 | - | 12 | 592 | 165.00 | 38.08 | 0.00 | - | 1 | 42 |
| 0.10 | 0.00 | - | 3 | 1,517 | 170.00 | 39.82 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 4 | 811 | 175.00 | 52.07 | 0.00 | - | 1 | 1 |
| 0.12 | +0.08 | +200.00% | 2 | 1,244 | 180.00 | 52.30 | 0.00 | - | 180 | 1 |
| 0.10 | 0.00 | - | 1 | 591 | 185.00 | 55.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 9 | 769 | 190.00 | 53.30 | 0.00 | - | 1 | 285 |
| 0.27 | 0.00 | - | 1 | 318 | 195.00 | 81.95 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 1,378 | 200.00 | 71.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 308 | 210.00 | 96.90 | 0.00 | - | 61 | 0 |
| 0.15 | 0.00 | - | 1 | 228 | 220.00 | 101.03 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 169 | 230.00 | 108.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 241 | 240.00 | 100.11 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 545 | 250.00 | 106.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 331 | 260.00 | 68.80 | 0.00 | - | 1 | 13 |
| 0.03 | 0.00 | - | 1 | 248 | 270.00 | 45.60 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 10 | 165 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 131 | 290.00 | 58.20 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 4 | 928 | 300.00 | 115.93 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 6 | 176 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 74 | 74 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 350.00 | 165.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 39 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.