Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AL241115C00040000 | 2024-06-17 12:26PM EDT | 40.00 | 7.10 | 6.60 | 10.90 | 0.00 | - | 1 | 1 | 60.33% |
AL241115C00045000 | 2024-06-25 9:31AM EDT | 45.00 | 5.00 | 4.70 | 7.30 | 0.00 | - | 4 | 12 | 52.47% |
AL241115C00050000 | 2024-06-28 2:56PM EDT | 50.00 | 2.25 | 2.05 | 2.55 | +0.15 | +7.14% | 1 | 251 | 30.47% |
AL241115C00055000 | 2024-06-28 1:49PM EDT | 55.00 | 0.90 | 0.75 | 1.10 | -0.34 | -27.42% | 5 | 60 | 29.36% |
AL241115C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.40 | 0.30 | 2.65 | 0.00 | - | 4 | 69 | 55.20% |
AL241115C00065000 | 2024-04-26 1:58PM EDT | 65.00 | 1.00 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 61.49% |
AL241115C00070000 | 2024-04-02 10:31AM EDT | 70.00 | 0.55 | 0.20 | 1.85 | 0.00 | - | 1 | 8 | 52.12% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AL241115P00030000 | 2024-04-11 9:52AM EDT | 30.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.92% |
AL241115P00040000 | 2024-06-14 1:11PM EDT | 40.00 | 1.27 | 0.10 | 1.55 | 0.00 | - | 7 | 47 | 40.19% |
AL241115P00045000 | 2024-06-17 10:26AM EDT | 45.00 | 3.10 | 1.55 | 2.35 | 0.00 | - | 5 | 47 | 30.52% |
AL241115P00050000 | 2024-06-21 12:54PM EDT | 50.00 | 4.81 | 3.80 | 4.50 | 0.00 | - | 69 | 159 | 25.95% |
AL241115P00055000 | 2024-05-22 2:17PM EDT | 55.00 | 7.50 | 6.10 | 9.60 | 0.00 | - | 6 | 19 | 39.82% |