Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.415,67 +609,72 (+1,07%)
Air Lease Corporation (AL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240816C00030000 | 2024-06-26 12:06PM EDT | 30.00 | 18.20 | 15.10 | 20.00 | 0.00 | - | 2 | 0 | 53.13% |
| AL240816C00035000 | 2024-06-26 1:32PM EDT | 35.00 | 13.00 | 10.50 | 14.90 | 0.00 | - | 2 | 122 | 52.05% |
| AL240816C00040000 | 2024-06-21 12:27PM EDT | 40.00 | 7.47 | 5.50 | 10.00 | 0.00 | - | 30 | 154 | 86.23% |
| AL240816C00045000 | 2024-06-26 1:23PM EDT | 45.00 | 3.96 | 3.40 | 3.80 | 0.00 | - | 1 | 700 | 34.67% |
| AL240816C00050000 | 2024-06-27 3:57PM EDT | 50.00 | 1.24 | 0.90 | 1.10 | 0.00 | - | 4 | 406 | 29.91% |
| AL240816C00055000 | 2024-06-25 2:31PM EDT | 55.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 8 | 1,280 | 33.59% |
| AL240816C00060000 | 2024-05-17 2:51PM EDT | 60.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 4 | 353 | 89.75% |
| AL240816C00065000 | 2024-05-06 2:44PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 104.64% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240816P00030000 | 2024-05-28 10:03AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 86.72% |
| AL240816P00035000 | 2024-06-24 1:53PM EDT | 35.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 62 | 52.34% |
| AL240816P00040000 | 2024-06-24 1:53PM EDT | 40.00 | 0.29 | 0.05 | 0.40 | 0.00 | - | 1 | 396 | 41.21% |
| AL240816P00045000 | 2024-06-25 3:16PM EDT | 45.00 | 0.75 | 0.75 | 1.00 | 0.00 | - | 15 | 134 | 30.18% |
| AL240816P00050000 | 2024-06-21 9:55AM EDT | 50.00 | 3.90 | 2.95 | 6.00 | 0.00 | - | 6 | 167 | 66.26% |
| AL240816P00055000 | 2024-04-26 10:59AM EDT | 55.00 | 5.00 | 6.50 | 8.00 | 0.00 | - | 4 | 95 | 38.18% |
© 2024 Yahoo. Todos los derechos reservados.