Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240719C00000500 | 2024-05-13 10:32AM EDT | 0.50 | 0.55 | 0.55 | 1.45 | 0.00 | - | 1 | 47 | 856.25% |
AKBA240719C00001000 | 2024-06-05 2:19PM EDT | 1.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 4 | 576 | 118.75% |
AKBA240719C00001500 | 2024-06-05 11:39AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 822 | 81.25% |
AKBA240719C00002000 | 2024-05-30 3:01PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,092 | 125.00% |
AKBA240719C00002500 | 2024-05-30 12:28PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 5,939 | 156.25% |
AKBA240719C00005000 | 2024-04-30 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3,850 | 326.56% |
AKBA240719C00007500 | 2024-04-03 11:57AM EDT | 7.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 50 | 109 | 375.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240719P00000500 | 2024-03-13 9:36AM EDT | 0.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 534.38% |
AKBA240719P00001000 | 2024-05-30 10:45AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 105 | 2,361 | 99.61% |
AKBA240719P00001500 | 2024-06-05 3:07PM EDT | 1.50 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 2 | 717 | 81.25% |
AKBA240719P00002000 | 2024-05-13 10:11AM EDT | 2.00 | 1.00 | 0.70 | 1.00 | +0.25 | +33.33% | 1 | 149 | 195.31% |
AKBA240719P00002500 | 2024-04-01 3:31PM EDT | 2.50 | 1.05 | 0.60 | 1.60 | 0.00 | - | 1 | 21 | 303.13% |