Mercados españoles abiertos en 1 hr 39 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.265,82 -8,23 (-0,02%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.613,30 -2.464,09 (-4,39%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00095000 | 2024-04-22 12:31PM EDT | 2024-05-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AKAM240621C00095000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240816C00095000 | 2024-05-01 1:57PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241115C00095000 | 2024-04-24 10:51AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250117C00095000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AKAM250321C00095000 | 2024-04-23 12:34PM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| AKAM260116C00095000 | 2024-04-10 11:35AM EDT | 2026-01-16 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00095000 | 2024-05-01 12:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AKAM240510P00095000 | 2024-04-29 1:30PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AKAM240517P00095000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240621P00095000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM240816P00095000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AKAM241115P00095000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AKAM250117P00095000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AKAM250321P00095000 | 2024-03-21 11:17AM EDT | 2025-03-21 | 4.70 | 7.80 | 8.40 | 0.00 | - | 10 | 52 | 30.27% |
| AKAM250620P00095000 | 2024-04-09 12:46PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 1.56% |
| AKAM260116P00095000 | 2024-04-25 10:59AM EDT | 2026-01-16 | 10.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.