Mercados españoles abiertos en 5 hrs 45 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.186,65 -87,40 (-0,23%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.890,18 -2.008,69 (-3,59%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00090000 | 2024-04-16 11:10AM EDT | 2024-05-17 | 11.20 | 11.90 | 12.50 | 0.00 | - | 1 | 10 | 62.40% |
| AKAM240531C00090000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 12.17 | 12.10 | 13.10 | 0.00 | - | - | 1 | 50.76% |
| AKAM240621C00090000 | 2024-04-30 10:24AM EDT | 2024-06-21 | 13.40 | 11.10 | 13.50 | 0.00 | - | 1 | 314 | 47.12% |
| AKAM240816C00090000 | 2024-04-23 3:15PM EDT | 2024-08-16 | 16.50 | 15.30 | 15.80 | 0.00 | - | 1 | 65 | 45.58% |
| AKAM241115C00090000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 19.00 | 17.80 | 20.70 | 0.00 | - | - | 10 | 52.48% |
| AKAM250117C00090000 | 2024-03-18 11:19AM EDT | 2025-01-17 | 25.60 | 19.20 | 19.60 | 0.00 | - | 1 | 1,334 | 42.05% |
| AKAM250620C00090000 | 2024-03-18 9:45AM EDT | 2025-06-20 | 27.70 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 43.83% |
| AKAM260116C00090000 | 2024-02-28 4:04PM EDT | 2026-01-16 | 31.25 | 29.60 | 32.40 | 0.00 | - | 400 | 454 | 51.54% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00090000 | 2024-04-15 3:48PM EDT | 2024-05-03 | 0.21 | 0.00 | 1.35 | 0.00 | - | - | 1 | 140.04% |
| AKAM240510P00090000 | 2024-04-23 12:35PM EDT | 2024-05-10 | 0.80 | 0.60 | 0.85 | 0.00 | - | 3 | 101 | 67.53% |
| AKAM240517P00090000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 0.80 | 0.80 | 1.15 | 0.00 | - | 1 | 833 | 55.96% |
| AKAM240524P00090000 | 2024-04-23 11:12AM EDT | 2024-05-24 | 1.10 | 0.90 | 1.20 | 0.00 | - | 7 | 9 | 50.34% |
| AKAM240531P00090000 | 2024-04-17 11:32AM EDT | 2024-05-31 | 1.42 | 1.05 | 1.50 | 0.00 | - | - | 1 | 48.10% |
| AKAM240621P00090000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 1.75 | 1.55 | 1.75 | 0.00 | - | 1 | 696 | 39.33% |
| AKAM240816P00090000 | 2024-04-29 10:35AM EDT | 2024-08-16 | 2.80 | 3.10 | 3.50 | 0.00 | - | 2 | 29 | 37.74% |
| AKAM241115P00090000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 4.50 | 4.50 | 5.00 | 0.00 | - | 7 | 41 | 33.88% |
| AKAM250117P00090000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.80 | +0.03 | +0.58% | 2 | 211 | 32.28% |
| AKAM250321P00090000 | 2024-04-18 11:29AM EDT | 2025-03-21 | 6.40 | 6.00 | 6.60 | 0.00 | - | 1 | 6 | 31.42% |
| AKAM250620P00090000 | 2024-04-18 11:55AM EDT | 2025-06-20 | 7.40 | 6.80 | 7.30 | 0.00 | - | 4 | 6 | 29.63% |
| AKAM260116P00090000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 8.70 | 8.50 | 9.10 | 0.00 | - | 2 | 11 | 28.04% |
© 2024 Yahoo. Todos los derechos reservados.