Mercados españoles cerrados en 2 hrs
IBEX 35
10.883,40 +29,00 (+0,27%) Euro Stoxx 50
4.904,75 -16,47 (-0,33%) Dólar/Euro
1,0696 -0,0022 (-0,20%) Petróleo Brent
83,71 +0,27 (+0,32%) Oro
2.296,80 -14,20 (-0,61%) Bitcoin EUR
54.934,30 +1.000,97 (+1,86%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00130000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 1,694 | 25.00% |
| AKAM240621C00130000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 12.50% |
| AKAM240816C00130000 | 2024-04-01 1:48PM EDT | 2024-08-16 | 1.90 | 1.10 | 1.35 | 0.00 | - | 3 | 108 | 38.99% |
| AKAM241115C00130000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| AKAM250117C00130000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 6.25% |
| AKAM250321C00130000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 6.25% |
| AKAM250620C00130000 | 2024-04-29 12:31PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 749 | 6.25% |
| AKAM260116C00130000 | 2024-04-17 3:38PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00130000 | 2024-02-28 3:39PM EDT | 2024-05-17 | 22.10 | 20.90 | 21.60 | 0.00 | - | 14 | 4 | 0.00% |
| AKAM240621P00130000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| AKAM240816P00130000 | 2024-02-26 10:51AM EDT | 2024-08-16 | 21.41 | 20.80 | 21.30 | 0.00 | - | 4 | 2 | 0.00% |
| AKAM250117P00130000 | 2024-03-19 12:43PM EDT | 2025-01-17 | 23.20 | 29.60 | 30.30 | 0.00 | - | 1 | 53 | 24.13% |
| AKAM250321P00130000 | 2024-02-12 4:42PM EDT | 2025-03-21 | 11.90 | 21.60 | 22.30 | 0.00 | - | 33 | 89 | 0.00% |
| AKAM250620P00130000 | 2024-02-13 12:01PM EDT | 2025-06-20 | 13.00 | 22.60 | 23.40 | 0.00 | - | 275 | 299 | 0.00% |
| AKAM260116P00130000 | 2024-01-24 1:29PM EDT | 2026-01-16 | 14.30 | 23.10 | 24.00 | 0.00 | - | 12 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.