Mercados españoles abiertos en 6 hrs 21 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.099,48 -174,57 (-0,46%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
53.883,95 -2.324,69 (-4,14%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00125000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 6 | 510 | 59.81% |
| AKAM240621C00125000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | 0.00 | - | 1 | 289 | 39.65% |
| AKAM240816C00125000 | 2024-04-25 10:32AM EDT | 2024-08-16 | 1.55 | 1.00 | 2.50 | 0.00 | - | 24 | 560 | 42.88% |
| AKAM241115C00125000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 4.20 | 3.20 | 3.50 | 0.00 | - | 1 | 27 | 35.95% |
| AKAM250117C00125000 | 2024-04-26 3:19PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.30 | 0.00 | - | 1 | 417 | 34.19% |
| AKAM250321C00125000 | 2024-04-29 12:53PM EDT | 2025-03-21 | 5.80 | 3.30 | 5.70 | 0.00 | - | 18 | 1,534 | 34.96% |
| AKAM250620C00125000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 7.60 | 6.70 | 9.20 | 0.00 | - | 4 | 148 | 39.68% |
| AKAM260116C00125000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 12.00 | 8.00 | 11.00 | -0.20 | -1.64% | 1 | 46 | 35.86% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00125000 | 2024-02-15 10:55AM EDT | 2024-05-17 | 12.70 | 15.90 | 19.90 | 0.00 | - | 1 | 19 | 0.00% |
| AKAM240621P00125000 | 2024-04-11 9:35AM EDT | 2024-06-21 | 20.90 | 23.80 | 24.80 | 0.00 | - | 3 | 141 | 41.92% |
| AKAM240816P00125000 | 2024-04-10 12:55PM EDT | 2024-08-16 | 20.70 | 23.20 | 25.90 | 0.00 | - | 1 | 52 | 38.16% |
| AKAM250117P00125000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 23.91 | 25.00 | 27.20 | 0.00 | - | 1 | 264 | 29.81% |
| AKAM250321P00125000 | 2024-04-29 10:38AM EDT | 2025-03-21 | 24.30 | 25.40 | 26.20 | 0.00 | - | 1 | 57 | 23.14% |
| AKAM250620P00125000 | 2024-02-13 3:57PM EDT | 2025-06-20 | 11.20 | 19.10 | 19.80 | 0.00 | - | 595 | 436 | 0.00% |
| AKAM260116P00125000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 18.40 | 20.20 | 22.90 | 0.00 | - | 4 | 101 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.