Mercados españoles abiertos en 3 hrs 36 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,86 +0,42 (+0,50%) Bitcoin EUR
53.674,86 -2.337,50 (-4,17%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510C00120000 | 2024-04-01 2:12PM EDT | 2024-05-10 | 1.30 | 0.25 | 0.40 | 0.00 | - | - | 1 | 71.48% |
| AKAM240517C00120000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | -0.05 | -11.90% | 9 | 1,844 | 54.49% |
| AKAM240531C00120000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 0.75 | 0.45 | 0.65 | 0.00 | - | 10 | 10 | 46.22% |
| AKAM240621C00120000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.78 | 0.70 | 0.85 | 0.00 | - | 2 | 1,710 | 38.16% |
| AKAM240816C00120000 | 2024-04-29 11:34AM EDT | 2024-08-16 | 2.60 | 2.10 | 2.45 | 0.00 | - | 16 | 147 | 37.62% |
| AKAM241115C00120000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 4.80 | 4.30 | 4.60 | 0.00 | - | 3 | 194 | 36.46% |
| AKAM250117C00120000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 5.90 | 3.30 | 5.60 | 0.00 | - | 2 | 594 | 35.04% |
| AKAM250321C00120000 | 2024-04-29 12:06PM EDT | 2025-03-21 | 7.42 | 4.80 | 9.50 | 0.00 | - | 10 | 656 | 42.32% |
| AKAM250620C00120000 | 2024-04-18 12:49PM EDT | 2025-06-20 | 8.90 | 6.30 | 8.70 | 0.00 | - | 251 | 391 | 35.47% |
| AKAM260116C00120000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 12.40 | 12.00 | 12.80 | 0.00 | - | 1 | 13 | 36.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00120000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 17.73 | 18.80 | 19.70 | 0.00 | - | 2 | 226 | 61.72% |
| AKAM240621P00120000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 19.30 | 19.00 | 19.70 | 0.00 | - | 1 | 231 | 34.60% |
| AKAM240816P00120000 | 2024-04-26 10:28AM EDT | 2024-08-16 | 18.73 | 18.50 | 20.50 | 0.00 | - | 2 | 137 | 30.66% |
| AKAM241115P00120000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 19.10 | 20.70 | 22.80 | 0.00 | - | 12 | 13 | 32.91% |
| AKAM250117P00120000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 20.52 | 21.00 | 23.10 | 0.00 | - | 1 | 164 | 29.71% |
| AKAM250321P00120000 | 2024-04-29 12:10PM EDT | 2025-03-21 | 20.60 | 21.50 | 23.90 | 0.00 | - | 5 | 147 | 29.10% |
| AKAM250620P00120000 | 2024-05-01 10:29AM EDT | 2025-06-20 | 22.30 | 22.00 | 24.80 | -0.70 | -3.04% | 2 | 1,811 | 28.05% |
| AKAM260116P00120000 | 2024-04-29 10:13AM EDT | 2026-01-16 | 22.50 | 23.20 | 24.40 | 0.00 | - | 8 | 120 | 22.03% |
© 2024 Yahoo. Todos los derechos reservados.