Mercados españoles abiertos en 33 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
84,08 +0,64 (+0,77%) Bitcoin EUR
53.584,05 -2.202,19 (-3,95%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00110000 | 2024-05-01 11:28AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKAM240510C00110000 | 2024-05-01 1:13PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240517C00110000 | 2024-04-29 2:30PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AKAM240621C00110000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AKAM240816C00110000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AKAM241115C00110000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250117C00110000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250321C00110000 | 2024-05-01 1:24PM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AKAM250620C00110000 | 2024-03-21 3:50PM EDT | 2025-06-20 | 16.30 | 12.90 | 13.50 | 0.00 | - | 19 | 25 | 39.73% |
| AKAM260116C00110000 | 2024-04-22 2:44PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00110000 | 2024-04-17 2:28PM EDT | 2024-05-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AKAM240510P00110000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM240517P00110000 | 2024-04-29 1:07PM EDT | 2024-05-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKAM240531P00110000 | 2024-04-12 2:29PM EDT | 2024-05-31 | 8.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKAM240621P00110000 | 2024-04-17 3:34PM EDT | 2024-06-21 | 11.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240816P00110000 | 2024-04-29 11:34AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKAM241115P00110000 | 2024-04-05 10:06AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250117P00110000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250321P00110000 | 2024-04-29 3:23PM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM250620P00110000 | 2024-04-15 10:14AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM260116P00110000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.