Mercados españoles cerrados en 2 hrs 56 min
IBEX 35
10.886,20 +31,80 (+0,29%) Euro Stoxx 50
4.907,82 -13,40 (-0,27%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
84,23 +0,79 (+0,95%) Oro
2.311,80 +0,80 (+0,03%) Bitcoin EUR
54.890,47 +520,01 (+0,96%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00105000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 12.50% |
| AKAM240510C00105000 | 2024-04-30 2:32PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 6.25% |
| AKAM240517C00105000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 944 | 6.25% |
| AKAM240531C00105000 | 2024-04-15 11:47AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| AKAM240621C00105000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 559 | 3.13% |
| AKAM240816C00105000 | 2024-05-01 10:37AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 1.56% |
| AKAM241115C00105000 | 2024-04-18 3:06PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 1.56% |
| AKAM250117C00105000 | 2024-04-29 2:43PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 1,111 | 1.56% |
| AKAM250321C00105000 | 2024-04-09 2:41PM EDT | 2025-03-21 | 15.46 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.78% |
| AKAM250620C00105000 | 2024-04-17 1:04PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 261 | 558 | 0.78% |
| AKAM260116C00105000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 79 | 84 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00105000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| AKAM240510P00105000 | 2024-05-01 2:05PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| AKAM240517P00105000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 471 | 0.00% |
| AKAM240531P00105000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| AKAM240621P00105000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 35 | 751 | 0.00% |
| AKAM240816P00105000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 1,530 | 0.00% |
| AKAM241115P00105000 | 2024-04-29 2:59PM EDT | 2024-11-15 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 0.00% |
| AKAM250117P00105000 | 2024-04-17 1:59PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 28 | 1,194 | 0.00% |
| AKAM250321P00105000 | 2024-05-01 12:02PM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 0.00% |
| AKAM250620P00105000 | 2024-04-17 1:04PM EDT | 2025-06-20 | 13.28 | 0.00 | 0.00 | 0.00 | - | 261 | 684 | 0.00% |
| AKAM260116P00105000 | 2024-04-11 2:44PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.