Mercados españoles abiertos en 15 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.134,79 +96,63 (+0,25%) Dólar/Euro
1,0774 +0,0008 (+0,08%) Petróleo Brent
81,65 +0,02 (+0,02%) Bitcoin EUR
62.848,30 -1.675,47 (-2,60%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00080000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKAM240816C00080000 | 2024-06-07 12:05PM EDT | 2024-08-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240920C00080000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 14.50 | 11.30 | 12.50 | 0.00 | - | - | 2 | 33.23% |
| AKAM241018C00080000 | 2024-06-10 2:17PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM241115C00080000 | 2024-06-10 2:29PM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AKAM241220C00080000 | 2024-06-10 1:51PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250117C00080000 | 2024-05-30 11:23AM EDT | 2025-01-17 | 17.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM250321C00080000 | 2024-06-10 12:34PM EDT | 2025-03-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKAM250620C00080000 | 2024-05-10 2:27PM EDT | 2025-06-20 | 21.35 | 16.90 | 21.50 | 0.00 | - | - | 10 | 46.33% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00080000 | 2024-06-10 11:55AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AKAM240621P00080000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| AKAM240628P00080000 | 2024-05-31 10:20AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AKAM240719P00080000 | 2024-06-07 2:48PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AKAM240816P00080000 | 2024-06-10 3:41PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AKAM240920P00080000 | 2024-05-29 3:49PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AKAM241018P00080000 | 2024-06-05 2:03PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM241115P00080000 | 2024-06-10 11:46AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AKAM241220P00080000 | 2024-06-10 12:42PM EDT | 2024-12-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250117P00080000 | 2024-06-10 3:07PM EDT | 2025-01-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AKAM250321P00080000 | 2024-06-10 1:23PM EDT | 2025-03-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250620P00080000 | 2024-05-20 3:25PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| AKAM260116P00080000 | 2024-05-24 9:57AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.