Mercados españoles abiertos en 3 hrs 39 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.155,16 +117,00 (+0,30%) Dólar/Euro
1,0770 +0,0005 (+0,04%) Petróleo Brent
81,41 -0,22 (-0,27%) Bitcoin EUR
63.390,50 -1.324,92 (-2,05%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00075000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 17.91 | 13.00 | 16.40 | 0.00 | - | 2 | 2 | 100.83% |
| AKAM250117C00075000 | 2024-06-04 3:21PM EDT | 2025-01-17 | 21.80 | 20.20 | 20.80 | 0.00 | - | 1 | 144 | 45.34% |
| AKAM250321C00075000 | 2024-05-13 10:58AM EDT | 2025-03-21 | 25.40 | 19.70 | 22.20 | 0.00 | - | 2 | 2 | 45.55% |
| AKAM250620C00075000 | 2024-05-30 12:07PM EDT | 2025-06-20 | 23.28 | 23.10 | 25.90 | 0.00 | - | 1 | 1 | 52.03% |
| AKAM260116C00075000 | 2024-06-10 12:44PM EDT | 2026-01-16 | 26.00 | 25.80 | 28.90 | -20.28 | -43.82% | 1 | 5 | 49.58% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00075000 | 2024-06-10 9:55AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 40 | 0 | 77.34% |
| AKAM240621P00075000 | 2024-06-10 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 186 | 130 | 51.56% |
| AKAM240705P00075000 | 2024-06-05 1:53PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.80 | 0.00 | - | - | 8 | 51.56% |
| AKAM240816P00075000 | 2024-06-07 12:05PM EDT | 2024-08-16 | 0.75 | 0.65 | 1.50 | 0.00 | - | 1 | 160 | 46.05% |
| AKAM240920P00075000 | 2024-05-31 10:49AM EDT | 2024-09-20 | 1.25 | 0.90 | 1.45 | +0.20 | +19.05% | 20 | 44 | 36.87% |
| AKAM241018P00075000 | 2024-05-24 3:26PM EDT | 2024-10-18 | 1.50 | 1.20 | 1.45 | +0.60 | +66.67% | 1 | 206 | 32.65% |
| AKAM241115P00075000 | 2024-05-17 9:49AM EDT | 2024-11-15 | 1.28 | 1.65 | 2.10 | 0.00 | - | 2 | 658 | 34.11% |
| AKAM241220P00075000 | 2024-06-06 2:00PM EDT | 2024-12-20 | 2.20 | 2.10 | 3.70 | 0.00 | - | 4 | 8 | 39.69% |
| AKAM250117P00075000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 2.60 | 2.55 | 2.85 | 0.00 | - | 1 | 218 | 32.84% |
| AKAM250321P00075000 | 2024-06-07 10:02AM EDT | 2025-03-21 | 3.40 | 3.30 | 3.70 | 0.00 | - | 1 | 105 | 32.72% |
| AKAM250620P00075000 | 2024-06-10 1:52PM EDT | 2025-06-20 | 4.50 | 4.10 | 4.50 | +0.20 | +4.65% | 24 | 41 | 31.41% |
| AKAM260116P00075000 | 2024-06-04 1:26PM EDT | 2026-01-16 | 5.30 | 5.60 | 6.00 | 0.00 | - | 11 | 228 | 29.40% |
© 2024 Yahoo. Todos los derechos reservados.