Mercados españoles abiertos en 7 hrs 49 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 +0,0002 (+0,02%) Petróleo Brent
81,98 +0,35 (+0,43%) Bitcoin EUR
64.552,26 -118,28 (-0,18%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00140000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 92.19% |
| AKAM240816C00140000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1,229 | 56.01% |
| AKAM240920C00140000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.12% |
| AKAM241115C00140000 | 2024-05-10 1:07PM EDT | 2024-11-15 | 0.47 | 0.05 | 0.75 | 0.00 | - | - | 14 | 41.94% |
| AKAM250117C00140000 | 2024-05-30 12:54PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.60 | 0.00 | - | 5 | 302 | 33.91% |
| AKAM250321C00140000 | 2024-05-13 9:55AM EDT | 2025-03-21 | 1.20 | 0.00 | 1.60 | 0.00 | - | 6 | 51 | 37.48% |
| AKAM250620C00140000 | 2024-05-28 3:24PM EDT | 2025-06-20 | 1.40 | 1.10 | 2.90 | 0.00 | - | 26 | 314 | 38.68% |
| AKAM260116C00140000 | 2024-05-29 9:46AM EDT | 2026-01-16 | 3.00 | 2.65 | 3.10 | 0.00 | - | 1 | 277 | 31.64% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00140000 | 2024-02-12 4:54PM EDT | 2024-06-21 | 13.65 | 28.50 | 32.40 | 0.00 | - | 2 | 2 | 0.00% |
| AKAM240816P00140000 | 2024-02-13 1:10PM EDT | 2024-08-16 | 16.50 | 29.30 | 33.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM250117P00140000 | 2024-01-18 2:22PM EDT | 2025-01-17 | 22.20 | 28.60 | 33.00 | 0.00 | - | 18 | 17 | 0.00% |
| AKAM250321P00140000 | 2024-01-11 12:17PM EDT | 2025-03-21 | 24.90 | 16.30 | 17.00 | 0.00 | - | 9 | 9 | 0.00% |
| AKAM250620P00140000 | 2024-04-11 2:33PM EDT | 2025-06-20 | 34.40 | 46.50 | 50.80 | 0.00 | - | - | 1 | 30.07% |
| AKAM260116P00140000 | 2024-02-08 4:25PM EDT | 2026-01-16 | 19.10 | 29.30 | 30.50 | 0.00 | - | 83 | 84 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.