Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
11.171,00 -186,20 (-1,64%) Euro Stoxx 50
4.966,77 -49,71 (-0,99%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,39 -0,24 (-0,29%) Oro
2.326,90 -0,10 (-0,00%) Bitcoin EUR
62.514,08 -2.116,62 (-3,27%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00130000 | 2024-05-23 1:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| AKAM240621C00130000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 50.00% |
| AKAM240816C00130000 | 2024-05-17 10:48AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 12.50% |
| AKAM241018C00130000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 1 | 42.75% |
| AKAM241115C00130000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 2.40 | 0.45 | 0.55 | 0.00 | - | 5 | 25 | 34.30% |
| AKAM241220C00130000 | 2024-05-29 3:39PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,222 | 12.50% |
| AKAM250117C00130000 | 2024-06-10 1:43PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 429 | 12.50% |
| AKAM250321C00130000 | 2024-06-04 9:43AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| AKAM250620C00130000 | 2024-06-04 1:45PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2,856 | 6.25% |
| AKAM260116C00130000 | 2024-06-04 1:46PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00130000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 27.95 | 39.00 | 42.80 | 0.00 | - | 20 | 0 | 157.03% |
| AKAM240816P00130000 | 2024-02-26 10:51AM EDT | 2024-08-16 | 21.41 | 20.80 | 21.30 | 0.00 | - | 4 | 2 | 0.00% |
| AKAM241115P00130000 | 2024-05-08 10:30AM EDT | 2024-11-15 | 29.60 | 39.00 | 42.80 | 0.00 | - | - | 0 | 54.69% |
| AKAM250117P00130000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| AKAM250321P00130000 | 2024-05-09 1:36PM EDT | 2025-03-21 | 29.20 | 39.00 | 42.80 | 0.00 | - | 6 | 33 | 40.81% |
| AKAM250620P00130000 | 2024-05-14 3:25PM EDT | 2025-06-20 | 38.87 | 0.00 | 0.00 | 0.00 | - | 130 | 108 | 0.00% |
| AKAM260116P00130000 | 2024-01-24 1:29PM EDT | 2026-01-16 | 14.30 | 23.10 | 24.00 | 0.00 | - | 12 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.