Mercados españoles abiertos en 8 hrs 45 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0771 -0,0033 (-0,30%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.569,47 -175,11 (-0,27%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00125000 | 2024-05-14 1:12PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.67% |
| AKAM240621C00125000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 299 | 105.66% |
| AKAM240816C00125000 | 2024-05-17 2:30PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 517 | 47.02% |
| AKAM240920C00125000 | 2024-05-23 11:33AM EDT | 2024-09-20 | 0.37 | 0.10 | 0.75 | 0.00 | - | - | 1 | 41.80% |
| AKAM241018C00125000 | 2024-06-07 11:26AM EDT | 2024-10-18 | 0.35 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 39.75% |
| AKAM241115C00125000 | 2024-05-10 3:53PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 33.64% |
| AKAM241220C00125000 | 2024-05-22 10:06AM EDT | 2024-12-20 | 1.40 | 0.70 | 0.85 | 0.00 | - | - | 1 | 31.37% |
| AKAM250117C00125000 | 2024-06-07 3:24PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.15 | 0.00 | - | 5 | 581 | 31.65% |
| AKAM250321C00125000 | 2024-05-13 10:38AM EDT | 2025-03-21 | 2.78 | 1.25 | 1.85 | 0.00 | - | 1 | 1,543 | 31.95% |
| AKAM250620C00125000 | 2024-05-28 12:15PM EDT | 2025-06-20 | 3.30 | 2.55 | 4.90 | 0.00 | - | 1 | 126 | 39.26% |
| AKAM260116C00125000 | 2024-06-10 10:57AM EDT | 2026-01-16 | 4.70 | 4.90 | 5.50 | -0.66 | -12.31% | 14 | 50 | 33.01% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00125000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 32.66 | 33.00 | 35.90 | 0.00 | - | 1 | 0 | 138.92% |
| AKAM240816P00125000 | 2024-05-30 2:43PM EDT | 2024-08-16 | 34.40 | 33.50 | 36.70 | 0.00 | - | 17 | 0 | 67.43% |
| AKAM241220P00125000 | 2024-05-08 10:25AM EDT | 2024-12-20 | 25.40 | 34.00 | 37.70 | 0.00 | - | - | 0 | 45.58% |
| AKAM250117P00125000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 25.40 | 33.90 | 37.80 | 0.00 | - | 2 | 0 | 43.10% |
| AKAM250321P00125000 | 2024-05-08 3:07PM EDT | 2025-03-21 | 25.50 | 33.90 | 37.80 | 0.00 | - | 7 | 1 | 38.05% |
| AKAM250620P00125000 | 2024-02-13 3:57PM EDT | 2025-06-20 | 11.20 | 19.10 | 19.80 | 0.00 | - | 595 | 436 | 0.00% |
| AKAM260116P00125000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 18.40 | 20.20 | 22.90 | 0.00 | - | 4 | 101 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.