Mercados españoles abiertos en 3 hrs 2 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.115,80 +77,64 (+0,20%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,47 -0,16 (-0,20%) Bitcoin EUR
63.468,43 -1.160,48 (-1,80%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00120000 | 2024-05-08 12:29PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 6 | 164.84% |
| AKAM240621C00120000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,852 | 65.63% |
| AKAM240719C00120000 | 2024-06-03 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 60.06% |
| AKAM240816C00120000 | 2024-06-04 3:50PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.40 | 0.00 | - | 1 | 521 | 40.82% |
| AKAM240920C00120000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 0.80 | 0.10 | 0.45 | 0.00 | - | 280 | 283 | 33.91% |
| AKAM241018C00120000 | 2024-06-07 11:26AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.60 | 0.00 | - | 112 | 116 | 32.01% |
| AKAM241115C00120000 | 2024-05-29 3:28PM EDT | 2024-11-15 | 0.94 | 0.40 | 1.05 | 0.00 | - | 1 | 216 | 33.35% |
| AKAM241220C00120000 | 2024-06-07 11:21AM EDT | 2024-12-20 | 1.07 | 1.05 | 1.25 | 0.00 | - | 2 | 0 | 31.65% |
| AKAM250117C00120000 | 2024-06-07 3:05PM EDT | 2025-01-17 | 1.41 | 1.35 | 1.60 | 0.00 | - | 1 | 592 | 31.79% |
| AKAM250321C00120000 | 2024-05-28 3:51PM EDT | 2025-03-21 | 2.70 | 2.15 | 2.50 | 0.00 | - | 6 | 736 | 32.42% |
| AKAM250620C00120000 | 2024-06-10 1:44PM EDT | 2025-06-20 | 3.20 | 2.20 | 3.90 | -0.40 | -11.11% | 2 | 398 | 33.31% |
| AKAM260116C00120000 | 2024-06-10 12:44PM EDT | 2026-01-16 | 5.80 | 5.80 | 6.50 | -0.02 | -0.34% | 34 | 471 | 33.34% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00120000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 19.00 | 28.90 | 32.80 | 0.00 | - | 1 | 0 | 130.81% |
| AKAM240816P00120000 | 2024-06-06 2:18PM EDT | 2024-08-16 | 29.29 | 28.60 | 31.30 | 0.00 | - | 54 | 0 | 58.20% |
| AKAM241018P00120000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 20.10 | 29.30 | 32.80 | 0.00 | - | - | 0 | 52.06% |
| AKAM241115P00120000 | 2024-06-06 2:18PM EDT | 2024-11-15 | 30.40 | 27.80 | 31.70 | 0.00 | - | 32 | 13 | 40.63% |
| AKAM241220P00120000 | 2024-05-08 2:53PM EDT | 2024-12-20 | 20.80 | 28.90 | 32.80 | 0.00 | - | - | 0 | 42.74% |
| AKAM250117P00120000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 21.00 | 28.90 | 32.80 | 0.00 | - | 2 | 12 | 39.94% |
| AKAM250321P00120000 | 2024-06-03 9:53AM EDT | 2025-03-21 | 28.20 | 29.30 | 30.60 | 0.00 | - | 1 | 33 | 24.22% |
| AKAM250620P00120000 | 2024-05-01 10:29AM EDT | 2025-06-20 | 22.30 | 25.50 | 30.40 | 0.00 | - | 2 | 1,559 | 19.87% |
| AKAM260116P00120000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 26.80 | 30.00 | 31.00 | 0.00 | - | 1 | 119 | 18.62% |
© 2024 Yahoo. Todos los derechos reservados.