Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
11.236,10 -39,90 (-0,35%) Euro Stoxx 50
5.003,86 -26,49 (-0,53%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,89 +0,67 (+0,80%) Oro
2.349,30 -7,20 (-0,31%) Bitcoin EUR
62.550,34 -133,06 (-0,21%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00100000 | 2024-05-28 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AKAM240607C00100000 | 2024-05-23 11:18AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKAM240614C00100000 | 2024-05-28 12:27PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240621C00100000 | 2024-05-24 12:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AKAM240628C00100000 | 2024-05-23 3:40PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AKAM240719C00100000 | 2024-05-28 11:14AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240816C00100000 | 2024-05-28 3:33PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| AKAM240920C00100000 | 2024-05-28 12:26PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AKAM241018C00100000 | 2024-05-28 1:26PM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AKAM241115C00100000 | 2024-05-28 3:56PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AKAM241220C00100000 | 2024-05-22 3:37PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AKAM250117C00100000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AKAM250321C00100000 | 2024-05-16 3:27PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AKAM250620C00100000 | 2024-05-13 9:37AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AKAM260116C00100000 | 2024-05-23 1:52PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00100000 | 2024-05-20 2:50PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AKAM240607P00100000 | 2024-05-16 9:49AM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM240614P00100000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240621P00100000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKAM240628P00100000 | 2024-05-14 12:05PM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240719P00100000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 5.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM240816P00100000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM240920P00100000 | 2024-05-13 12:38PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM241018P00100000 | 2024-05-28 10:44AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM241115P00100000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 12.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM241220P00100000 | 2024-05-24 10:26AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AKAM250117P00100000 | 2024-05-16 10:34AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250321P00100000 | 2024-05-24 10:41AM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AKAM250620P00100000 | 2024-05-17 10:03AM EDT | 2025-06-20 | 11.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AKAM260116P00100000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.