Mercados españoles abiertos en 6 hrs 39 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.733,84 -101,26 (-0,26%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
83,01 -0,15 (-0,18%) Bitcoin EUR
58.136,70 -446,01 (-0,76%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 30 | 534 |
| - | - | - | - | - | 78.00 | 0.14 | 0.00 | - | 4 | 4 |
| 20.60 | 0.00 | - | 15 | 12 | 80.00 | 0.12 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 82.00 | 0.20 | -0.01 | -4.76% | 1 | 2 |
| - | - | - | - | - | 84.00 | 0.39 | +0.13 | +50.00% | 1 | 58 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 86.00 | 0.35 | -0.05 | -12.50% | 189 | 10 |
| - | - | - | - | - | 87.00 | 0.60 | 0.00 | - | 15 | 39 |
| - | - | - | - | - | 88.00 | 0.60 | +0.01 | +1.69% | 1 | 48 |
| - | - | - | - | - | 89.00 | 0.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | 14 | 157 |
| - | - | - | - | - | 91.00 | 0.95 | +0.05 | +5.56% | 19 | 61 |
| - | - | - | - | - | 92.00 | 1.15 | +0.05 | +4.55% | 21 | 327 |
| - | - | - | - | - | 93.00 | 1.33 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 94.00 | 1.55 | -0.16 | -9.36% | 3 | 188 |
| - | - | - | - | - | 95.00 | 1.80 | -0.06 | -3.23% | 3 | 125 |
| 12.00 | 0.00 | - | - | 5 | 96.00 | 2.01 | 0.00 | - | 7 | 18 |
| 5.44 | 0.00 | - | 3 | 3 | 97.00 | 2.40 | -0.10 | -4.00% | 3 | 13 |
| 4.90 | 0.00 | - | 52 | 43 | 98.00 | 2.80 | -0.10 | -3.45% | 13 | 1,086 |
| 5.80 | +1.00 | +20.83% | 3 | 27 | 99.00 | 3.21 | -0.09 | -2.73% | 1 | 11 |
| 5.40 | +0.80 | +17.39% | 57 | 37 | 100.00 | 3.65 | -0.15 | -3.95% | 43 | 101 |
| 4.88 | +0.64 | +15.09% | 11 | 231 | 101.00 | 4.20 | +0.06 | +1.45% | 19 | 48 |
| 4.30 | +0.56 | +14.97% | 5 | 55 | 102.00 | 4.60 | -0.20 | -4.17% | 15 | 60 |
| 3.70 | +0.35 | +10.45% | 4 | 39 | 103.00 | 5.90 | 0.00 | - | 2 | 23 |
| 3.30 | +0.29 | +9.63% | 1 | 34 | 104.00 | 6.00 | 0.00 | - | 2 | 15 |
| 2.95 | +0.25 | +9.26% | 25 | 1,643 | 105.00 | 6.77 | 0.00 | - | 1 | 17 |
| 2.50 | +0.20 | +8.70% | 3 | 15 | 106.00 | 7.00 | +1.50 | +27.27% | 10 | 2 |
| 2.30 | +0.58 | +33.72% | 4 | 108 | 107.00 | - | - | - | - | - |
| 2.00 | +0.53 | +36.05% | 1 | 22 | 108.00 | - | - | - | - | - |
| 1.73 | +0.23 | +15.33% | 10 | 32 | 109.00 | - | - | - | - | - |
| 1.55 | +0.20 | +14.81% | 6 | 650 | 110.00 | 9.40 | 0.00 | - | - | 5 |
| 1.25 | +0.15 | +13.64% | 1 | 9 | 111.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 32 | 112.00 | - | - | - | - | - |
| 1.03 | +0.18 | +21.18% | 10 | 3 | 113.00 | - | - | - | - | - |
| 0.90 | +0.40 | +80.00% | 5 | 2 | 114.00 | - | - | - | - | - |
| 0.77 | +0.17 | +28.33% | 2 | 9 | 115.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 5 | 116.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 10 | 117.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 38 | 51 | 118.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 7 | 119.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 10 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.26 | -0.20 | -43.48% | 5 | 1 | 122.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 135 | 165 | 125.00 | - | - | - | - | - |
| 0.10 | +0.08 | +400.00% | 10 | 13 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.