Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
11.207,60 -68,40 (-0,61%) Euro Stoxx 50
4.995,54 -34,81 (-0,69%) Dólar/Euro
1,0848 -0,0012 (-0,11%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.346,00 -10,50 (-0,45%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.88 | 0.00 | - | 1 | 41 |
| 60.98 | 0.00 | - | 3 | 3 | 60.00 | 2.00 | 0.00 | - | - | 1 |
| 67.20 | 0.00 | - | 3 | 0 | 65.00 | 3.09 | 0.00 | - | 1 | 910 |
| 48.26 | 0.00 | - | 1 | 21 | 70.00 | 3.80 | 0.00 | - | 1 | 19 |
| 46.28 | 0.00 | - | 5 | 5 | 75.00 | 4.90 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 80.00 | 6.10 | 0.00 | - | 5 | 58 |
| 39.60 | 0.00 | - | - | 40 | 85.00 | 7.30 | 0.00 | - | 15 | 120 |
| 21.30 | 0.00 | - | 10 | 473 | 90.00 | 9.40 | 0.00 | - | 1 | 51 |
| 20.36 | 0.00 | - | 9 | 14 | 92.50 | 10.50 | 0.00 | - | 1 | 10 |
| 18.74 | 0.00 | - | 3 | 40 | 95.00 | 11.90 | 0.00 | - | 1 | 297 |
| 16.80 | 0.00 | - | 1 | 26 | 97.50 | 12.60 | 0.00 | - | 1 | 17 |
| 15.20 | 0.00 | - | 3 | 158 | 100.00 | 14.50 | 0.00 | - | 2 | 720 |
| 12.90 | 0.00 | - | 2 | 94 | 105.00 | 17.20 | 0.00 | - | 1 | 113 |
| 11.80 | 0.00 | - | 1 | 762 | 110.00 | 17.20 | 0.00 | - | 151 | 599 |
| 9.60 | 0.00 | - | 1 | 272 | 115.00 | 20.30 | 0.00 | - | 7 | 120 |
| 8.61 | 0.00 | - | 9 | 27 | 120.00 | 26.80 | 0.00 | - | 1 | 119 |
| 6.50 | 0.00 | - | 1 | 46 | 125.00 | 18.40 | 0.00 | - | 4 | 101 |
| 5.25 | 0.00 | - | 5 | 103 | 130.00 | 14.30 | 0.00 | - | 12 | 35 |
| 3.90 | 0.00 | - | 5 | 51 | 135.00 | 18.30 | 0.00 | - | 1 | 46 |
| 3.20 | 0.00 | - | 12 | 276 | 140.00 | 19.10 | 0.00 | - | 83 | 84 |
| 3.30 | 0.00 | - | 4 | 175 | 145.00 | 43.70 | 0.00 | - | - | 0 |
| 2.16 | 0.00 | - | 1 | 688 | 150.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 6 | 155.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 121 | 160.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 284 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 16 | 204 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 20 | 12 | 180.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 132 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.