Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 1 | 0 |
49.60 | 0.00 | - | 1 | 2 | 65.00 | 1.43 | 0.00 | - | 1 | 47 |
27.97 | 0.00 | - | 1 | 5 | 70.00 | 2.73 | 0.00 | - | - | 0 |
25.40 | 0.00 | - | 2 | 2 | 75.00 | 3.10 | 0.00 | - | 1 | 0 |
29.10 | 0.00 | - | - | 1 | 80.00 | 3.70 | 0.00 | - | 1 | 144 |
19.90 | 0.00 | - | 1 | 81 | 85.00 | 4.90 | 0.00 | - | 1 | 970 |
14.50 | 0.00 | - | 1 | 85 | 90.00 | 7.00 | 0.00 | - | 1 | 0 |
12.90 | 0.00 | - | 1 | 0 | 92.50 | 8.00 | 0.00 | - | 1,715 | 926 |
10.70 | 0.00 | - | 3 | 4,180 | 95.00 | 8.90 | 0.00 | - | 874 | 640 |
11.90 | 0.00 | - | 1 | 40 | 97.50 | 6.40 | 0.00 | - | 165 | 151 |
11.00 | 0.00 | - | 3 | 0 | 100.00 | 11.10 | 0.00 | - | 32 | 574 |
8.40 | 0.00 | - | 70 | 0 | 105.00 | 14.80 | 0.00 | - | 10 | 0 |
5.61 | 0.00 | - | 1 | 0 | 110.00 | 19.20 | 0.00 | - | 5 | 143 |
5.10 | 0.00 | - | 1 | 708 | 115.00 | 17.60 | 0.00 | - | 32 | 0 |
2.70 | 0.00 | - | 6 | 0 | 120.00 | 21.50 | 0.00 | - | 4 | 0 |
2.78 | 0.00 | - | 1 | 0 | 125.00 | 25.50 | 0.00 | - | 7 | 0 |
2.05 | 0.00 | - | 1 | 0 | 130.00 | 29.20 | 0.00 | - | 6 | 0 |
3.60 | 0.00 | - | 5 | 0 | 135.00 | 33.70 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 6 | 51 | 140.00 | 24.90 | 0.00 | - | 9 | 9 |
1.10 | 0.00 | - | 1 | 35 | 145.00 | - | - | - | - | - |
1.80 | 0.00 | - | 171 | 172 | 150.00 | 23.80 | 0.00 | - | 14 | 0 |
1.70 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 6 | 160.00 | 33.00 | 0.00 | - | - | 0 |
3.70 | 0.00 | - | 1 | 109 | 165.00 | - | - | - | - | - |
0.90 | 0.00 | - | 50 | 57 | 170.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 44 | 175.00 | - | - | - | - | - |
0.35 | 0.00 | - | 10 | 10 | 180.00 | - | - | - | - | - |