Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.214,60 -61,40 (-0,54%) Euro Stoxx 50
4.995,84 -34,51 (-0,69%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.346,20 -10,30 (-0,44%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.43 | 0.00 | - | 2 | 0 |
| 70.50 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 13 | 28 |
| - | - | - | - | - | 42.50 | 1.37 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 2 | 5 |
| 60.80 | 0.00 | - | 1 | 1 | 50.00 | 0.53 | 0.00 | - | 10 | 20 |
| 34.87 | 0.00 | - | 2 | 0 | 55.00 | 0.70 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 5 | 12 | 60.00 | 0.70 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | - | 1 | 62.50 | 1.35 | 0.00 | - | 7 | 8 |
| 32.80 | 0.00 | - | 4 | 0 | 65.00 | 1.22 | 0.00 | - | 3 | 43 |
| 48.50 | 0.00 | - | 11 | 7 | 67.50 | 1.10 | 0.00 | - | 1 | 15 |
| 29.65 | 0.00 | - | 1 | 16 | 70.00 | 1.35 | 0.00 | - | 1 | 0 |
| 41.40 | 0.00 | - | 5 | 25 | 72.50 | 1.70 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 2 | 143 | 75.00 | 2.15 | 0.00 | - | 6 | 0 |
| 23.33 | 0.00 | - | 1 | 91 | 77.50 | 2.45 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 7 | 0 | 80.00 | 2.85 | 0.00 | - | 1 | 5,637 |
| 17.90 | 0.00 | - | 3 | 0 | 82.50 | 3.40 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 1 | 10 | 85.00 | 4.30 | 0.00 | - | 1 | 3,406 |
| 15.40 | 0.00 | - | 23 | 0 | 87.50 | 5.10 | 0.00 | - | 4 | 0 |
| 11.80 | 0.00 | - | 21 | 1,355 | 90.00 | 5.70 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 92.50 | 7.00 | 0.00 | - | 2 | 1,093 |
| 10.00 | 0.00 | - | 1 | 0 | 95.00 | 7.50 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 97.50 | 8.50 | 0.00 | - | 19 | 2,863 |
| 6.80 | 0.00 | - | 17 | 3,866 | 100.00 | 9.75 | 0.00 | - | 1 | 1,947 |
| 4.80 | 0.00 | - | 4 | 0 | 105.00 | 12.70 | 0.00 | - | 34 | 0 |
| 3.75 | 0.00 | - | 7 | 1,753 | 110.00 | 18.50 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 1 | 3,608 | 115.00 | 19.60 | 0.00 | - | 4 | 335 |
| 2.65 | 0.00 | - | 13 | 0 | 120.00 | 21.00 | 0.00 | - | 2 | 67 |
| 1.75 | 0.00 | - | 300 | 581 | 125.00 | 25.40 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 130.00 | 34.10 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 30 | 0 | 135.00 | 38.90 | 0.00 | - | 207 | 69 |
| 0.86 | 0.00 | - | 1 | 0 | 140.00 | 22.20 | 0.00 | - | 18 | 17 |
| 0.50 | 0.00 | - | 2 | 947 | 145.00 | 25.40 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 546 | 0 | 155.00 | 30.70 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 23 | 633 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 59 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 27 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 119 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.