Mercados españoles cerrados en 3 hrs 43 min
IBEX 35
11.168,30 -188,90 (-1,66%) Euro Stoxx 50
4.961,05 -55,43 (-1,10%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,51 -0,12 (-0,15%) Oro
2.322,80 -4,20 (-0,18%) Bitcoin EUR
62.358,41 -2.399,49 (-3,71%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.04 | 0.00 | - | 2 | 3 | 42.50 | 0.33 | 0.00 | - | 2 | 17 |
| 62.70 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | - | 4 |
| 61.70 | 0.00 | - | - | 3 | 50.00 | 1.12 | 0.00 | - | 30 | 3 |
| 55.26 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | - | 1 |
| 50.10 | 0.00 | - | 1 | 1 | 60.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 238 | 213 |
| 20.70 | 0.00 | - | 20 | 19 | 70.00 | 0.05 | 0.00 | - | 24 | 309 |
| 40.70 | 0.00 | - | 1 | 9 | 72.50 | 0.05 | 0.00 | - | 3 | 12 |
| 17.91 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 186 | 250 |
| 35.70 | 0.00 | - | 7 | 14 | 77.50 | 0.40 | 0.00 | - | 1 | 238 |
| 13.87 | 0.00 | - | 5 | 122 | 80.00 | 0.10 | 0.00 | - | 105 | 1,152 |
| 12.50 | 0.00 | - | 1 | 132 | 82.50 | 0.22 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 84.00 | 0.40 | 0.00 | - | 5 | 5 |
| 7.50 | 0.00 | - | 5 | 118 | 85.00 | 0.47 | 0.00 | - | 1 | 1,842 |
| - | - | - | - | - | 86.00 | 0.50 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 87.00 | 0.55 | 0.00 | - | 2 | 7 |
| 3.90 | 0.00 | - | 1 | 21 | 87.50 | 0.55 | 0.00 | - | 3 | 328 |
| 2.42 | 0.00 | - | 40 | 69 | 88.00 | 0.60 | 0.00 | - | 27 | 25 |
| - | - | - | - | - | 89.00 | 1.50 | 0.00 | - | 2 | 14 |
| 1.25 | 0.00 | - | 32 | 392 | 90.00 | 1.25 | 0.00 | - | 151 | 3,043 |
| 1.10 | 0.00 | - | 50 | 95 | 91.00 | 2.65 | 0.00 | - | 50 | 130 |
| 0.62 | 0.00 | - | 40 | 364 | 92.00 | 2.90 | 0.00 | - | 1 | 66 |
| 0.70 | 0.00 | - | 21 | 538 | 92.50 | 2.98 | 0.00 | - | 6 | 1,403 |
| 0.50 | 0.00 | - | 147 | 211 | 93.00 | 4.06 | 0.00 | - | 2 | 165 |
| 0.40 | 0.00 | - | 1 | 22 | 94.00 | 3.50 | 0.00 | - | 71 | 193 |
| 0.20 | 0.00 | - | 15 | 1,202 | 95.00 | 5.15 | 0.00 | - | 31 | 621 |
| 0.34 | 0.00 | - | 2 | 145 | 96.00 | 4.80 | 0.00 | - | 1 | 75 |
| 0.45 | 0.00 | - | 1 | 3 | 97.00 | 2.75 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 16 | 629 | 97.50 | 7.84 | 0.00 | - | 12 | 598 |
| 0.80 | 0.00 | - | 1 | 49 | 98.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 71 | 99.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 5,691 | 100.00 | 10.36 | 0.00 | - | 2 | 1,136 |
| 0.25 | 0.00 | - | 1 | 29 | 101.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 13 | 102.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 3,486 | 105.00 | 14.60 | 0.00 | - | 400 | 293 |
| 0.12 | 0.00 | - | 20 | 20 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 32 | 46 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,965 | 110.00 | 19.60 | 0.00 | - | 400 | 1 |
| 0.05 | 0.00 | - | 6 | 1,662 | 115.00 | 19.20 | 0.00 | - | 30 | 6 |
| 0.02 | 0.00 | - | 1 | 1,852 | 120.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 299 | 125.00 | 32.66 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 260 | 130.00 | 27.95 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 125 | 192 | 135.00 | 35.20 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 84 | 140.00 | 13.65 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 134 | 145.00 | 30.14 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 10 | 86 | 150.00 | 35.17 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 50 | 54 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 110 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.