Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 85.00 | 0.68 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 87.00 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 88.00 | 0.22 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 89.00 | 0.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 91.00 | 0.37 | 0.00 | - | 10 | 0 |
5.30 | 0.00 | - | 2 | 0 | 92.00 | 0.95 | 0.00 | - | 8 | 0 |
2.05 | 0.00 | - | 2 | 0 | 93.00 | 1.25 | 0.00 | - | 11 | 0 |
0.75 | 0.00 | - | 24 | 0 | 94.00 | 1.45 | 0.00 | - | 29 | 0 |
0.50 | 0.00 | - | 1 | 0 | 95.00 | 1.73 | 0.00 | - | 10 | 0 |
0.35 | 0.00 | - | 3 | 0 | 96.00 | 1.90 | 0.00 | - | 53 | 0 |
0.26 | 0.00 | - | 68 | 0 | 97.00 | 3.47 | 0.00 | - | 10 | 0 |
0.75 | 0.00 | - | 18 | 0 | 98.00 | 4.35 | 0.00 | - | 10 | 0 |
0.52 | 0.00 | - | 2 | 0 | 99.00 | 5.45 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | 3 | 0 | 100.00 | 5.40 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 1 | 0 | 101.00 | 4.90 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 8 | 0 | 102.00 | 7.19 | 0.00 | - | 2 | 0 |
0.73 | 0.00 | - | 4 | 0 | 103.00 | - | - | - | - | - |
3.18 | 0.00 | - | - | 0 | 104.00 | 6.70 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 106.00 | 7.90 | 0.00 | - | 2 | 0 |
3.10 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
0.48 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
1.84 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
0.06 | 0.00 | - | 122 | 0 | 112.00 | - | - | - | - | - |
0.05 | 0.00 | - | 33 | 0 | 113.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 0 | 114.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
0.10 | 0.00 | - | 60 | 0 | 120.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |