Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
11.102,80 +70,50 (+0,64%) Euro Stoxx 50
4.940,59 +33,29 (+0,68%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
84,88 -0,36 (-0,42%) Oro
2.340,10 +8,90 (+0,38%) Bitcoin EUR
57.060,18 -2.772,81 (-4,63%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ241220C00140000 | 2024-06-05 3:34PM EDT | 140.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIZ241220C00160000 | 2024-06-05 9:41AM EDT | 160.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIZ241220C00180000 | 2024-05-07 3:43PM EDT | 180.00 | 15.10 | 6.60 | 11.10 | 0.00 | - | 1 | 11 | 33.01% |
| AIZ241220C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 7.00 | 1.70 | 6.40 | 0.00 | - | - | 1 | 29.18% |
| AIZ241220C00210000 | 2024-06-13 9:30AM EDT | 210.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AIZ241220C00220000 | 2024-06-12 9:30AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ241220P00085000 | 2024-06-14 9:48AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AIZ241220P00090000 | 2024-06-11 3:23PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AIZ241220P00095000 | 2024-06-13 12:02PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AIZ241220P00100000 | 2024-06-11 3:24PM EDT | 100.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AIZ241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.98% |
| AIZ241220P00140000 | 2024-05-22 9:30AM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| AIZ241220P00150000 | 2024-06-06 1:57PM EDT | 150.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AIZ241220P00160000 | 2024-06-20 1:06PM EDT | 160.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| AIZ241220P00165000 | 2024-06-17 9:32AM EDT | 165.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| AIZ241220P00170000 | 2024-06-20 3:47PM EDT | 170.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| AIZ241220P00190000 | 2024-05-29 9:34AM EDT | 190.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.