Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.327,20 -1,80 (-0,02%) Euro Stoxx 50
5.049,77 +24,60 (+0,49%) Dólar/Euro
1,0838 +0,0011 (+0,10%) Petróleo Brent
82,70 +0,80 (+0,98%) Oro
2.367,50 -25,40 (-1,06%) Bitcoin EUR
63.082,42 -1.020,37 (-1,59%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240920C00085000 | 2024-02-07 10:51AM EDT | 85.00 | 93.50 | 93.00 | 97.50 | 0.00 | - | 1 | 0 | 146.70% |
| AIZ240920C00160000 | 2024-04-22 11:20AM EDT | 160.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 165.00 | 21.85 | 16.60 | 20.90 | 0.00 | - | 3 | 4 | 49.29% |
| AIZ240920C00170000 | 2024-05-03 3:33PM EDT | 170.00 | 15.10 | 6.50 | 11.40 | 0.00 | - | 2 | 9 | 30.62% |
| AIZ240920C00175000 | 2024-05-21 12:02PM EDT | 175.00 | 7.40 | 4.00 | 9.00 | 0.00 | - | 3 | 21 | 29.82% |
| AIZ240920C00180000 | 2024-05-21 3:37PM EDT | 180.00 | 5.04 | 2.60 | 5.20 | 0.00 | - | 4 | 25 | 24.31% |
| AIZ240920C00185000 | 2024-05-15 3:23PM EDT | 185.00 | 5.40 | 1.25 | 4.20 | 0.00 | - | 1 | 9 | 25.34% |
| AIZ240920C00190000 | 2024-04-10 10:08AM EDT | 190.00 | 7.70 | 3.20 | 6.50 | 0.00 | - | 7 | 8 | 35.71% |
| AIZ240920C00195000 | 2024-02-28 4:10PM EDT | 195.00 | 8.00 | 8.30 | 10.40 | 0.00 | - | - | 1 | 50.21% |
| AIZ240920C00200000 | 2024-05-06 3:50PM EDT | 200.00 | 3.96 | 0.00 | 4.80 | 0.00 | - | 5 | 28 | 37.11% |
| AIZ240920C00210000 | 2024-05-08 1:04PM EDT | 210.00 | 1.00 | 0.30 | 1.05 | 0.00 | - | 2 | 33 | 26.83% |
| AIZ240920C00220000 | 2024-05-08 10:18AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240920P00085000 | 2024-05-22 2:19PM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AIZ240920P00135000 | 2024-01-31 11:26AM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| AIZ240920P00140000 | 2024-05-17 10:34AM EDT | 140.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 10 | 11 | 41.51% |
| AIZ240920P00145000 | 2024-05-17 9:57AM EDT | 145.00 | 2.16 | 0.30 | 0.00 | 0.00 | - | 20 | 9 | 6.25% |
| AIZ240920P00150000 | 2024-04-30 11:14AM EDT | 150.00 | 2.55 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 32.77% |
| AIZ240920P00155000 | 2024-05-22 2:19PM EDT | 155.00 | 2.88 | 0.80 | 4.90 | 0.00 | - | 1 | 11 | 28.09% |
| AIZ240920P00160000 | 2024-05-21 2:53PM EDT | 160.00 | 3.60 | 2.00 | 6.20 | 0.00 | - | 2 | 4 | 26.65% |
| AIZ240920P00165000 | 2024-05-21 3:36PM EDT | 165.00 | 5.00 | 3.70 | 7.20 | 0.00 | - | 2 | 33 | 23.62% |
| AIZ240920P00170000 | 2024-05-20 11:00AM EDT | 170.00 | 6.00 | 5.60 | 9.40 | 0.00 | - | 14 | 22 | 22.83% |
| AIZ240920P00175000 | 2024-04-15 11:30AM EDT | 175.00 | 9.45 | 7.40 | 8.30 | 0.00 | - | 2 | 4 | 11.87% |
| AIZ240920P00180000 | 2024-05-03 3:33PM EDT | 180.00 | 11.50 | 10.90 | 15.50 | 0.00 | - | 2 | 3 | 22.30% |
| AIZ240920P00185000 | 2024-02-28 11:58AM EDT | 185.00 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 2 | 0.00% |
| AIZ240920P00190000 | 2024-04-03 11:53AM EDT | 190.00 | 11.80 | 17.60 | 18.90 | 0.00 | - | 8 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.