Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIV240517C00007500 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 8 | 57.81% |
AIV240621C00007500 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.95 | 0.00 | - | 20 | 188 | 46.48% |
AIV240920C00007500 | 2024-05-01 3:37PM EDT | 2024-09-20 | 1.05 | 1.15 | 2.30 | 0.00 | - | 4 | 10 | 70.22% |
AIV241018C00007500 | 2024-04-12 9:56AM EDT | 2024-10-18 | 1.45 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 45.51% |
AIV241220C00007500 | 2024-05-01 3:45PM EDT | 2024-12-20 | 1.24 | 1.30 | 1.60 | +1.24 | - | - | 4 | 49.32% |
AIV250117C00007500 | 2024-04-30 12:07PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.60 | 0.00 | - | 80 | 137 | 46.58% |
AIV260116C00007500 | 2023-11-01 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIV240517P00007500 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 197 | 57.81% |
AIV240621P00007500 | 2024-04-30 2:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 42 | 41.41% |
AIV240920P00007500 | 2024-04-30 3:17PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 4 | 9 | 36.04% |
AIV241018P00007500 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.70 | 0.45 | 1.60 | 0.00 | - | 1 | 8 | 64.06% |
AIV250117P00007500 | 2024-04-08 12:51PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 54 | 34.62% |
AIV260116P00007500 | 2024-02-14 10:30AM EDT | 2026-01-16 | 1.33 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 41.55% |