Mercados españoles cerrados en 5 hrs 29 min

American International Group, Inc. (AINND.XC)

Cboe UK - Cboe UK Precio en tiempo real. Divisa en EUR
Añadir a la lista de favoritos
70,910,00 (0,00%)
A partir del 03:39PM BST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202470,9170,9170,9170,9170,91-
24 jun 202470,9170,9170,9170,9170,91-
21 jun 202470,9170,9170,9170,9170,91-
20 jun 202470,9170,9170,9170,9170,91-
19 jun 202470,9170,9170,9170,9170,91-
18 jun 202470,9170,9170,9170,9170,91-
17 jun 202470,9170,9170,9170,9170,91-
14 jun 202470,9170,9170,9170,9170,91-
14 jun 20240.4 Dividendo
13 jun 202470,9170,9170,9170,9170,51-
12 jun 202470,9170,9170,9170,9170,51-
11 jun 202470,9170,9170,9170,9170,51-
10 jun 202470,9170,9170,9170,9170,51-
07 jun 202470,9170,9170,9170,9170,51-
06 jun 202470,9170,9170,9170,9170,51-
05 jun 202470,9170,9170,9170,9170,51-
04 jun 202470,9170,9170,9170,9170,51-
03 jun 202470,9170,9170,9170,9170,51-
31 may 202470,9170,9170,9170,9170,51-
30 may 202470,9170,9170,9170,9170,51-
29 may 202470,9170,9170,9170,9170,51-
28 may 202470,9170,9170,9170,9170,51-
24 may 202470,9170,9170,9170,9170,51-
23 may 202470,9170,9170,9170,9170,51-
22 may 202470,9170,9170,9170,9170,51-
21 may 202470,9170,9170,9170,9170,51-
20 may 202470,9170,9170,9170,9170,51-
17 may 202470,9170,9170,9170,9170,51-
16 may 202470,9170,9170,9170,9170,51-
15 may 202470,9170,9170,9170,9170,51-
14 may 202470,9170,9170,9170,9170,51-
13 may 202470,9170,9170,9170,9170,51-
10 may 202470,9170,9170,9170,9170,51-
09 may 202470,9170,9170,9170,9170,51-
08 may 202470,9170,9170,9170,9170,51-
07 may 202470,9170,9170,9170,9170,51-
03 may 202470,9170,9170,9170,9170,511
02 may 202468,1868,1868,1868,1867,80-
01 may 202468,1868,1868,1868,1867,80-
30 abr 202468,1868,1868,1868,1867,80-
29 abr 202468,1868,1868,1868,1867,80-
26 abr 202468,1868,1868,1868,1867,80-
25 abr 202468,1868,1868,1868,1867,80-
24 abr 202468,1868,1868,1868,1867,80-
23 abr 202468,1868,1868,1868,1867,80-
22 abr 202468,1868,1868,1868,1867,80-
19 abr 202468,1868,1868,1868,1867,80-
18 abr 202468,1868,1868,1868,1867,80-
17 abr 202468,1868,1868,1868,1867,80-
16 abr 202468,1868,1868,1868,1867,80100
15 abr 202468,1568,1568,1568,1567,77-
12 abr 202468,1568,1568,1568,1567,77-
11 abr 202468,1568,1568,1568,1567,77-
10 abr 202468,1568,1568,1568,1567,77-
09 abr 202468,1568,1568,1568,1567,77-
08 abr 202468,1568,1568,1568,1567,77-
05 abr 202468,1568,1568,1568,1567,77-
04 abr 202468,1568,1568,1568,1567,77-
03 abr 202468,1568,1568,1568,1567,77-
02 abr 202468,1568,1568,1568,1567,77-
28 mar 202468,1568,1568,1568,1567,77-
27 mar 202468,1568,1568,1568,1567,77-
26 mar 202468,1568,1568,1568,1567,77-
25 mar 202468,1568,1568,1568,1567,77-
22 mar 202468,1568,1568,1568,1567,77-
21 mar 202468,1568,1568,1568,1567,77-
20 mar 202468,1568,1568,1568,1567,77-
19 mar 202468,1568,1568,1568,1567,77-
18 mar 202468,1568,1568,1568,1567,77-
15 mar 202468,1568,1568,1568,1567,77-
14 mar 202468,1568,1568,1568,1567,77-
13 mar 202468,1568,1568,1568,1567,77-
13 mar 20240.36 Dividendo
12 mar 202468,1568,1568,1568,1567,41-
11 mar 202468,1568,1568,1568,1567,41-
08 mar 202468,1568,1568,1568,1567,41-
07 mar 202468,1568,1568,1568,1567,41-
06 mar 202468,1568,1568,1568,1567,41-
05 mar 202468,1568,1568,1568,1567,416
04 mar 202462,1062,1062,1062,1061,42-
01 mar 202462,1062,1062,1062,1061,42-
29 feb 202462,1062,1062,1062,1061,42-
28 feb 202462,1062,1062,1062,1061,42-
27 feb 202462,1062,1062,1062,1061,42-
26 feb 202462,1062,1062,1062,1061,42-
23 feb 202462,1062,1062,1062,1061,42-
22 feb 202462,1062,1062,1062,1061,42-
21 feb 202462,1062,1062,1062,1061,42-
20 feb 202462,1062,1062,1062,1061,42-
19 feb 202462,1062,1062,1062,1061,42-
16 feb 202462,1062,1062,1062,1061,42-
15 feb 202462,1062,1062,1062,1061,42-
14 feb 202462,1062,1062,1062,1061,42-
13 feb 202462,1062,1062,1062,1061,42-
12 feb 202462,1062,1062,1062,1061,42-
09 feb 202462,1062,1062,1062,1061,42-
08 feb 202462,1062,1062,1062,1061,42-
07 feb 202462,1062,1062,1062,1061,42-
06 feb 202462,1062,1062,1062,1061,42-
05 feb 202462,1062,1062,1062,1061,42-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...