Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240816C00055000 | 2023-12-18 10:39AM EDT | 2024-08-16 | 13.40 | 13.10 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
AIG250117C00055000 | 2024-06-26 11:18AM EDT | 2025-01-17 | 19.89 | 18.80 | 21.50 | 0.00 | - | 1 | 150 | 48.98% |
AIG250620C00055000 | 2024-04-05 2:00PM EDT | 2025-06-20 | 25.35 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 59.50% |
AIG260116C00055000 | 2024-06-04 3:28PM EDT | 2026-01-16 | 25.30 | 23.20 | 26.30 | 0.00 | - | 7 | 0 | 48.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240719P00055000 | 2024-07-01 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 182 | 180 | 86.33% |
AIG240816P00055000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.05 | 0.00 | - | 7 | 24 | 75.98% |
AIG241115P00055000 | 2024-06-18 10:39AM EDT | 2024-11-15 | 0.41 | 0.15 | 0.75 | 0.00 | - | 5 | 2,437 | 39.01% |
AIG250117P00055000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 1.00 | 0.40 | 1.40 | 0.00 | - | 15 | 6,364 | 38.84% |
AIG250620P00055000 | 2024-06-26 10:06AM EDT | 2025-06-20 | 1.30 | 0.15 | 1.35 | 0.00 | - | 1 | 458 | 28.72% |
AIG260116P00055000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 2.25 | 2.75 | 3.00 | 0.00 | - | 10 | 40 | 30.68% |