Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240719C00050000 | 2024-06-28 12:00PM EDT | 2024-07-19 | 24.10 | 22.30 | 26.60 | 0.00 | - | 9 | 8 | 177.98% |
AIG240816C00050000 | 2023-12-15 4:56PM EDT | 2024-08-16 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
AIG250117C00050000 | 2024-04-16 12:57PM EDT | 2025-01-17 | 24.90 | 29.50 | 33.80 | 0.00 | - | 8 | 482 | 93.15% |
AIG260116C00050000 | 2024-04-16 12:57PM EDT | 2026-01-16 | 27.20 | 31.10 | 35.40 | 0.00 | - | - | 8 | 62.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240719P00050000 | 2024-06-18 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.55 | 0.00 | - | 51 | 158 | 131.35% |
AIG240816P00050000 | 2024-05-24 1:53PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 68.31% |
AIG241115P00050000 | 2024-04-19 2:46PM EDT | 2024-11-15 | 0.47 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 57.67% |
AIG250117P00050000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 0.34 | 0.15 | 0.70 | 0.00 | - | 3 | 2,639 | 39.36% |
AIG250620P00050000 | 2024-06-24 2:26PM EDT | 2025-06-20 | 0.65 | 0.40 | 0.90 | 0.00 | - | 1 | 150 | 31.63% |
AIG260116P00050000 | 2024-06-03 11:25AM EDT | 2026-01-16 | 1.45 | 1.30 | 1.65 | 0.00 | - | 1 | 258 | 30.03% |