Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00050000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 24.65 | 28.60 | 32.90 | 0.00 | - | 5 | 726 | 331.84% |
AIG240816C00050000 | 2023-12-15 4:56PM EDT | 2024-08-16 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
AIG250117C00050000 | 2024-04-16 12:57PM EDT | 2025-01-17 | 24.90 | 29.50 | 33.80 | 0.00 | - | 8 | 482 | 80.30% |
AIG260116C00050000 | 2024-04-16 12:57PM EDT | 2026-01-16 | 27.20 | 31.10 | 35.40 | 0.00 | - | - | 8 | 55.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00050000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 1,454 | 119.14% |
AIG240719P00050000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 107 | 25.00% |
AIG240816P00050000 | 2024-05-24 1:53PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
AIG241115P00050000 | 2024-04-19 2:46PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
AIG250117P00050000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 0.34 | 0.15 | 0.70 | 0.00 | - | 1 | 2,639 | 38.87% |
AIG250620P00050000 | 2024-06-10 12:10PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
AIG260116P00050000 | 2024-06-03 11:25AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 6.25% |