Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.781,83 +530,87 (+0,94%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240726C00070000 | 2024-06-28 1:46PM EDT | 70.00 | 4.70 | 4.60 | 6.00 | -1.33 | -22.06% | 1 | 1 | 43.65% |
| AIG240726C00071000 | 2024-06-28 9:40AM EDT | 71.00 | 4.80 | 2.50 | 4.60 | +0.70 | +17.07% | 2 | 2 | 33.33% |
| AIG240726C00074000 | 2024-06-25 9:30AM EDT | 74.00 | 3.30 | 0.90 | 4.20 | 0.00 | - | 1 | 19 | 49.83% |
| AIG240726C00075000 | 2024-06-28 11:50AM EDT | 75.00 | 1.35 | 0.05 | 3.60 | -0.35 | -20.59% | 4 | 56 | 48.17% |
| AIG240726C00076000 | 2024-06-26 12:31PM EDT | 76.00 | 1.06 | 0.95 | 2.10 | 0.00 | - | 19 | 32 | 34.89% |
| AIG240726C00078000 | 2024-06-26 10:46AM EDT | 78.00 | 0.40 | 0.40 | 2.60 | 0.00 | - | 2 | 51 | 50.17% |
| AIG240726C00079000 | 2024-06-21 1:49PM EDT | 79.00 | 0.55 | 0.25 | 1.65 | 0.00 | - | 3 | 590 | 41.75% |
| AIG240726C00080000 | 2024-06-17 10:59AM EDT | 80.00 | 0.47 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 25.39% |
| AIG240726C00081000 | 2024-06-24 3:08PM EDT | 81.00 | 0.40 | 0.10 | 1.50 | 0.00 | - | 3 | 15 | 46.75% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240726P00060000 | 2024-06-10 3:04PM EDT | 60.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 5 | 50.10% |
| AIG240726P00067000 | 2024-06-17 11:02AM EDT | 67.00 | 0.53 | 0.10 | 2.30 | 0.00 | - | - | 1 | 65.87% |
| AIG240726P00068000 | 2024-06-26 9:54AM EDT | 68.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 1 | 27.88% |
| AIG240726P00070000 | 2024-06-20 2:29PM EDT | 70.00 | 0.51 | 0.35 | 2.45 | 0.00 | - | - | 1 | 53.22% |
| AIG240726P00071000 | 2024-06-28 11:04AM EDT | 71.00 | 0.48 | 0.50 | 2.70 | -0.59 | -55.14% | 14 | 1 | 51.39% |
| AIG240726P00072000 | 2024-06-27 12:51PM EDT | 72.00 | 0.73 | 0.70 | 2.90 | 0.00 | - | 10 | 12 | 48.54% |
| AIG240726P00073000 | 2024-06-27 9:55AM EDT | 73.00 | 1.17 | 0.05 | 3.20 | 0.00 | - | 4 | 52 | 46.61% |
| AIG240726P00074000 | 2024-06-25 3:47PM EDT | 74.00 | 1.45 | 0.60 | 3.30 | 0.00 | - | 1 | 4 | 41.77% |
| AIG240726P00075000 | 2024-06-25 2:32PM EDT | 75.00 | 1.70 | 1.80 | 2.95 | 0.00 | - | 2 | 14 | 30.96% |
| AIG240726P00076000 | 2024-06-10 12:20PM EDT | 76.00 | 2.20 | 1.55 | 3.20 | 0.00 | - | - | 3 | 26.64% |
| AIG240726P00078000 | 2024-06-14 9:50AM EDT | 78.00 | 4.89 | 3.00 | 5.40 | 0.00 | - | - | 1 | 37.74% |
© 2024 Yahoo. Todos los derechos reservados.