Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.785,99 +518,53 (+0,92%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240712C00070000 | 2024-06-10 11:19AM EDT | 70.00 | 6.30 | 2.45 | 6.50 | 0.00 | - | - | 1 | 71.58% |
| AIG240712C00073000 | 2024-06-21 10:10AM EDT | 73.00 | 3.15 | 0.95 | 2.65 | 0.00 | - | 1 | 1 | 34.23% |
| AIG240712C00074000 | 2024-06-28 1:18PM EDT | 74.00 | 1.30 | 1.15 | 1.35 | -0.10 | -7.14% | 4 | 30 | 21.17% |
| AIG240712C00075000 | 2024-06-28 3:56PM EDT | 75.00 | 0.70 | 0.70 | 1.15 | -0.45 | -39.13% | 7 | 39 | 25.73% |
| AIG240712C00076000 | 2024-06-27 3:22PM EDT | 76.00 | 0.72 | 0.35 | 0.70 | 0.00 | - | 2 | 85 | 24.00% |
| AIG240712C00077000 | 2024-06-27 3:49PM EDT | 77.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 22 | 1,128 | 20.51% |
| AIG240712C00078000 | 2024-06-24 1:24PM EDT | 78.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 21.83% |
| AIG240712C00079000 | 2024-06-24 1:07PM EDT | 79.00 | 0.37 | 0.05 | 0.65 | 0.00 | - | 14 | 19 | 38.14% |
| AIG240712C00080000 | 2024-06-27 10:13AM EDT | 80.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 52.93% |
| AIG240712C00083000 | 2024-06-12 1:33PM EDT | 83.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 65.67% |
| AIG240712C00084000 | 2024-06-28 11:23AM EDT | 84.00 | 0.05 | 0.00 | 1.15 | -0.16 | -76.19% | 21 | 1 | 56.35% |
| AIG240712C00085000 | 2024-06-18 1:36PM EDT | 85.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 52.15% |
| AIG240712C00105000 | 2024-06-13 3:35PM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 85.16% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240712P00070000 | 2024-06-11 10:29AM EDT | 70.00 | 0.57 | 0.10 | 1.20 | 0.00 | - | - | 2 | 50.24% |
| AIG240712P00071000 | 2024-06-26 1:01PM EDT | 71.00 | 0.35 | 0.15 | 1.50 | 0.00 | - | 10 | 12 | 49.90% |
| AIG240712P00072000 | 2024-06-25 12:07PM EDT | 72.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 21.05% |
| AIG240712P00073000 | 2024-06-28 3:30PM EDT | 73.00 | 0.64 | 0.50 | 2.30 | -0.01 | -1.54% | 1 | 36 | 50.05% |
| AIG240712P00074000 | 2024-06-28 3:53PM EDT | 74.00 | 1.01 | 0.15 | 3.00 | -0.33 | -24.63% | 34 | 54 | 53.88% |
| AIG240712P00075000 | 2024-06-24 9:50AM EDT | 75.00 | 1.00 | 0.35 | 3.50 | 0.00 | - | 1 | 84 | 53.27% |
| AIG240712P00076000 | 2024-06-28 3:01PM EDT | 76.00 | 2.50 | 1.05 | 3.30 | -0.50 | -16.67% | 10 | 33 | 39.45% |
| AIG240712P00077000 | 2024-06-26 1:49PM EDT | 77.00 | 3.47 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 58.35% |
| AIG240712P00078000 | 2024-06-21 9:37AM EDT | 78.00 | 4.04 | 2.00 | 5.80 | 0.00 | - | 1 | 1 | 60.79% |
© 2024 Yahoo. Todos los derechos reservados.