Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.701,30 +120,54 (+0,30%) Dólar/Euro
1,0796 +0,0008 (+0,08%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
55.352,28 -2.088,16 (-3,64%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705C00071000 | 2024-06-27 12:23PM EDT | 71.00 | 3.90 | 3.70 | 5.10 | 0.00 | - | 18 | 18 | 68.95% |
| AIG240705C00072000 | 2024-06-20 3:46PM EDT | 72.00 | 3.20 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 77.05% |
| AIG240705C00073000 | 2024-07-01 9:30AM EDT | 73.00 | 2.00 | 1.55 | 3.40 | 0.00 | - | 1 | 0 | 98.63% |
| AIG240705C00074000 | 2024-07-02 2:56PM EDT | 74.00 | 1.19 | 1.10 | 1.40 | +0.12 | +11.21% | 1 | 0 | 30.66% |
| AIG240705C00075000 | 2024-07-02 2:01PM EDT | 75.00 | 0.35 | 0.35 | 0.75 | +0.03 | +9.38% | 5 | 135 | 30.32% |
| AIG240705C00076000 | 2024-07-03 9:37AM EDT | 76.00 | 0.20 | 0.05 | 0.15 | -0.01 | -4.76% | 10 | 0 | 20.31% |
| AIG240705C00077000 | 2024-07-03 9:52AM EDT | 77.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 4 | 0 | 28.52% |
| AIG240705C00078000 | 2024-07-02 3:58PM EDT | 78.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 29 | 56 | 77.05% |
| AIG240705C00079000 | 2024-07-02 12:54PM EDT | 79.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 37 | 17 | 50.98% |
| AIG240705C00080000 | 2024-07-01 12:55PM EDT | 80.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 966 | 0 | 82.42% |
| AIG240705C00081000 | 2024-07-02 9:57AM EDT | 81.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 188 | 289 | 113.97% |
| AIG240705C00082000 | 2024-07-02 9:54AM EDT | 82.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 200 | 0 | 110.84% |
| AIG240705C00083000 | 2024-07-01 9:55AM EDT | 83.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 135.74% |
| AIG240705C00085000 | 2024-07-01 9:46AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 100 | 219 | 155.96% |
| AIG240705C00086000 | 2024-07-01 9:40AM EDT | 86.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 202 | 204 | 132.03% |
| AIG240705C00087000 | 2024-06-26 10:16AM EDT | 87.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 89.06% |
| AIG240705C00089000 | 2024-06-26 9:50AM EDT | 89.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 100.78% |
| AIG240705C00090000 | 2024-06-25 10:57AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 129 | 106.25% |
| AIG240705C00091000 | 2024-06-17 10:45AM EDT | 91.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 180.27% |
| AIG240705C00105000 | 2024-06-12 10:48AM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 0 | 209.38% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705P00055000 | 2024-06-12 2:38PM EDT | 55.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 13 | 269.92% |
| AIG240705P00059000 | 2024-06-26 9:51AM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 122 | 142.19% |
| AIG240705P00060000 | 2024-06-26 10:22AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 375 | 146.09% |
| AIG240705P00062000 | 2024-06-26 11:02AM EDT | 62.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | - | 0 | 183.20% |
| AIG240705P00063000 | 2024-06-27 9:56AM EDT | 63.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 20 | 164.45% |
| AIG240705P00064000 | 2024-06-24 1:26PM EDT | 64.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | - | 0 | 152.73% |
| AIG240705P00065000 | 2024-06-27 12:29PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 363 | 107.42% |
| AIG240705P00066000 | 2024-06-27 11:32AM EDT | 66.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 0 | 138.28% |
| AIG240705P00067000 | 2024-06-28 9:31AM EDT | 67.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 76 | 0 | 131.06% |
| AIG240705P00068000 | 2024-07-01 9:36AM EDT | 68.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 200 | 304 | 127.34% |
| AIG240705P00069000 | 2024-07-01 9:37AM EDT | 69.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 73.83% |
| AIG240705P00070000 | 2024-06-17 9:54AM EDT | 70.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 99.41% |
| AIG240705P00071000 | 2024-06-25 3:46PM EDT | 71.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 87.79% |
| AIG240705P00072000 | 2024-07-03 10:58AM EDT | 72.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 52.93% |
| AIG240705P00073000 | 2024-07-03 12:58PM EDT | 73.00 | 0.02 | 0.00 | 0.05 | -0.33 | -94.29% | 7 | 0 | 27.34% |
| AIG240705P00074000 | 2024-07-03 12:46PM EDT | 74.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 4 | 139 | 21.09% |
| AIG240705P00075000 | 2024-07-03 12:25PM EDT | 75.00 | 0.35 | 0.05 | 0.30 | -0.25 | -41.67% | 6 | 0 | 16.70% |
| AIG240705P00076000 | 2024-07-03 12:46PM EDT | 76.00 | 1.03 | 0.05 | 1.30 | -0.86 | -45.50% | 1 | 0 | 36.04% |
| AIG240705P00077000 | 2024-06-26 10:13AM EDT | 77.00 | 3.90 | 1.15 | 3.00 | 0.00 | - | - | 0 | 86.23% |
| AIG240705P00078000 | 2024-07-02 3:25PM EDT | 78.00 | 3.00 | 1.50 | 3.70 | 0.00 | - | 1 | 0 | 86.43% |
© 2024 Yahoo. Todos los derechos reservados.