Mercados españoles cerrados en 5 hrs 7 min
IBEX 35
10.876,80 +4,80 (+0,04%) Euro Stoxx 50
4.921,32 +30,71 (+0,63%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,82 +0,15 (+0,18%) Oro
2.308,50 -1,10 (-0,05%) Bitcoin EUR
55.242,62 +1.525,36 (+2,84%)
C3.ai, Inc. (AI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00040000 | 2024-04-10 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240517C00040000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240621C00040000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AI240719C00040000 | 2024-05-02 10:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AI240816C00040000 | 2024-05-02 11:10AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| AI240920C00040000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AI241018C00040000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI241220C00040000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AI250117C00040000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AI260116C00040000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00040000 | 2024-05-02 11:51AM EDT | 2024-05-03 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AI240517P00040000 | 2024-04-10 3:00PM EDT | 2024-05-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3,570 | 0 | 0.00% |
| AI240621P00040000 | 2024-04-12 12:00PM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AI240719P00040000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 17.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AI240816P00040000 | 2024-04-12 2:48PM EDT | 2024-08-16 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240920P00040000 | 2024-04-12 2:48PM EDT | 2024-09-20 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI241018P00040000 | 2024-03-06 4:46PM EDT | 2024-10-18 | 12.50 | 15.20 | 17.80 | 0.00 | - | 11 | 19 | 71.53% |
| AI241220P00040000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117P00040000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI260116P00040000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.