Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
10.882,90 +10,90 (+0,10%) Euro Stoxx 50
4.918,17 +27,56 (+0,56%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,13 +0,10 (+0,12%) Oro
2.309,40 -0,20 (-0,01%) Bitcoin EUR
55.251,76 +1.517,25 (+2,82%)
C3.ai, Inc. (AI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00030000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AI240510C00030000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240517C00030000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| AI240524C00030000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AI240531C00030000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 25.00% |
| AI240607C00030000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AI240621C00030000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| AI240719C00030000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| AI240816C00030000 | 2024-05-02 2:48PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AI240920C00030000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AI241018C00030000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AI241220C00030000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AI250117C00030000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AI260116C00030000 | 2024-05-02 1:25PM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00030000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI240510P00030000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240517P00030000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AI240524P00030000 | 2024-05-02 1:02PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI240531P00030000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240621P00030000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240719P00030000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240816P00030000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AI240920P00030000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| AI241018P00030000 | 2024-05-01 9:59AM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI241220P00030000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117P00030000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 9.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AI260116P00030000 | 2024-04-25 12:53PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.