Mercados españoles cerrados
S&P 500
5.316,25 +8,12 (+0,15%) Nasdaq
16.809,42 +14,55 (+0,09%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,91 -0,80 (-0,96%) Bitcoin EUR
64.201,60 +268,12 (+0,42%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Precio de ejercicio:27.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524C00027500 | 2024-05-21 3:05PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | -0.19 | -61.29% | 1,607 | 5,162 | 56.64% |
| AI240531C00027500 | 2024-05-21 2:10PM EDT | 2024-05-31 | 1.25 | 1.28 | 1.32 | -0.32 | -20.38% | 64 | 246 | 108.20% |
| AI240621C00027500 | 2024-05-21 1:43PM EDT | 2024-06-21 | 1.76 | 1.80 | 1.89 | -0.31 | -14.98% | 81 | 8,950 | 81.49% |
| AI240719C00027500 | 2024-05-21 3:09PM EDT | 2024-07-19 | 2.37 | 2.34 | 2.38 | -0.25 | -9.54% | 55 | 16,132 | 71.88% |
| AI240816C00027500 | 2024-05-21 1:31PM EDT | 2024-08-16 | 2.73 | 2.80 | 2.84 | -0.43 | -13.61% | 54 | 2,561 | 68.41% |
| AI240920C00027500 | 2024-05-21 2:56PM EDT | 2024-09-20 | 3.67 | 3.65 | 3.75 | -0.13 | -3.42% | 18 | 648 | 72.56% |
| AI241018C00027500 | 2024-05-21 11:49AM EDT | 2024-10-18 | 4.01 | 3.90 | 4.00 | -0.19 | -4.52% | 2 | 654 | 69.24% |
| AI241220C00027500 | 2024-05-21 11:27AM EDT | 2024-12-20 | 4.90 | 4.90 | 5.05 | -0.25 | -4.85% | 2 | 513 | 71.22% |
| AI250117C00027500 | 2024-05-21 2:47PM EDT | 2025-01-17 | 5.10 | 5.15 | 5.25 | -0.20 | -3.77% | 1 | 704 | 69.68% |
| AI260116C00027500 | 2024-05-20 11:26AM EDT | 2026-01-16 | 8.15 | 7.90 | 8.30 | 0.00 | - | 4 | 368 | 66.65% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524P00027500 | 2024-05-21 10:18AM EDT | 2024-05-24 | 1.67 | 1.61 | 1.84 | +0.02 | +1.21% | 1 | 83 | 56.64% |
| AI240531P00027500 | 2024-05-21 11:22AM EDT | 2024-05-31 | 2.76 | 2.75 | 2.85 | -0.10 | -3.50% | 1 | 28 | 102.73% |
| AI240621P00027500 | 2024-05-21 2:17PM EDT | 2024-06-21 | 3.30 | 3.25 | 3.35 | +0.30 | +10.00% | 2 | 2,391 | 76.90% |
| AI240719P00027500 | 2024-05-21 12:05PM EDT | 2024-07-19 | 3.77 | 3.70 | 3.80 | +0.28 | +8.02% | 31 | 3,861 | 66.99% |
| AI240816P00027500 | 2024-05-21 12:32PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.20 | +0.15 | +3.70% | 39 | 1,291 | 63.18% |
| AI240920P00027500 | 2024-05-21 12:38PM EDT | 2024-09-20 | 5.00 | 4.85 | 5.00 | +0.20 | +4.17% | 1 | 205 | 66.38% |
| AI241018P00027500 | 2024-05-20 1:42PM EDT | 2024-10-18 | 5.15 | 5.10 | 5.25 | 0.00 | - | 16 | 529 | 63.67% |
| AI241220P00027500 | 2024-05-15 1:01PM EDT | 2024-12-20 | 6.10 | 6.00 | 6.20 | 0.00 | - | 73 | 592 | 65.23% |
| AI250117P00027500 | 2024-05-15 9:31AM EDT | 2025-01-17 | 6.20 | 6.30 | 6.40 | 0.00 | - | 1 | 590 | 64.36% |
| AI260116P00027500 | 2024-05-13 12:31PM EDT | 2026-01-16 | 9.45 | 8.95 | 9.25 | 0.00 | - | 2 | 155 | 61.96% |
© 2024 Yahoo. Todos los derechos reservados.